Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AsiaStrategy SORA

Full chart Compare
Set alert

Price alert · SORA

All alert types
2.20 USD -0.23 (-9.47%)

Regular-session close

2.26 +0.06 +2.73%

After hours · Nov 13, 4:00 PM ET

2.20 Day range 2.30
1.60 52-week range 4.19
YTD
-27.87%
1 year
-43.15%

SORA price history

SORA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.302.302.202.20-0.23-9.47%700
Nov 12, 20262.352.432.342.43+0.08+3.40%15,500
Nov 11, 20262.362.362.352.35-0.01-0.42%700
Nov 10, 20262.362.392.352.36-0.09-3.67%24,600
Nov 9, 20262.462.462.402.45+0.05+2.08%2,300
Nov 6, 20262.442.442.402.40+0.07+3.00%4,300
Nov 5, 20262.412.412.312.33-0.10-4.12%28,100
Nov 4, 20262.412.462.412.43+0.02+0.83%2,400
Nov 3, 20262.462.462.402.41-0.04-1.63%4,000
Nov 2, 20262.402.462.402.450.000.00%16,800
Oct 30, 20262.392.462.382.45+0.07+2.94%15,000
Oct 29, 20262.282.462.282.38-0.06-2.46%17,600
Oct 28, 20262.232.442.192.44+0.16+7.02%74,000
Oct 27, 20262.312.322.242.28-0.02-0.87%4,700
Oct 26, 20262.332.392.272.30-0.10-4.17%18,200
Oct 23, 20262.262.402.262.40-0.05-2.04%2,200
Oct 22, 20262.192.502.192.45+0.24+10.86%32,200
Oct 21, 20262.392.442.212.21-0.17-7.14%6,600
Oct 20, 20262.402.402.382.38-0.05-2.06%1,600
Oct 19, 20262.482.542.402.43+0.05+2.10%42,100
Oct 16, 20262.462.502.362.38-0.08-3.25%24,000
Oct 15, 20262.382.502.372.46-0.01-0.40%15,600
Oct 14, 20262.322.572.202.47+0.17+7.39%85,700
Oct 13, 20262.462.592.142.30-0.17-6.88%126,700
Oct 12, 20262.402.522.282.47+0.07+2.92%101,700
Oct 9, 20262.202.402.182.40+0.15+6.67%87,500
Oct 8, 20262.162.252.102.25+0.16+7.66%77,700
Oct 7, 20262.092.092.002.09+0.03+1.46%21,400
Oct 6, 20262.112.142.002.06-0.05-2.37%47,500
Oct 5, 20262.082.152.022.11-0.12-5.38%108,600
Oct 2, 20262.342.372.052.23-0.17-7.08%1,480,200
Oct 1, 20262.352.402.352.40+0.10+4.35%5,347,900
Sep 30, 20262.312.392.302.30-0.05-2.13%2,500
Sep 29, 20261.962.401.962.35+0.27+12.98%33,800
Sep 28, 20262.192.301.902.08+0.08+4.00%33,600
Sep 25, 20261.992.001.992.00-0.10-4.76%700
Sep 24, 20262.102.102.102.10-0.14-6.25%400
Sep 23, 20262.172.292.172.24+0.07+3.23%3,100
Sep 22, 20262.232.292.172.17-0.10-4.41%3,700
Sep 21, 20262.302.302.272.27+0.05+2.25%6,800
Sep 18, 20262.272.272.222.22-0.01-0.45%1,400
Sep 17, 20262.292.302.222.23-0.04-1.76%1,400
Sep 16, 20262.282.282.262.27+0.05+2.25%1,600
Sep 15, 20262.232.232.172.220.000.00%1,000
Sep 14, 20262.282.282.222.22-0.02-0.89%2,700
Sep 11, 20262.252.282.242.24+0.02+0.90%5,600
Sep 10, 20262.172.232.142.22+0.04+1.83%17,500
Sep 9, 20262.222.332.132.18+0.01+0.46%21,400
Sep 8, 20262.312.472.132.17-0.18-7.66%84,700
Sep 4, 20262.362.432.322.35-0.06-2.49%10,500
Sep 3, 20262.312.572.312.41+0.01+0.42%60,300
Sep 2, 20262.162.402.162.40+0.32+15.38%16,700
Sep 1, 20261.902.201.902.08+0.17+8.90%61,600
Aug 31, 20261.721.991.721.91+0.29+17.90%106,000
Aug 28, 20261.951.951.491.62-0.33-16.92%503,200
Aug 27, 20261.922.001.921.950.000.00%5,700
Aug 26, 20262.192.211.951.95-0.17-8.02%44,200
Aug 25, 20262.272.282.032.12-0.05-2.30%282,100
Aug 24, 20261.922.241.922.17+0.20+10.15%11,500
Aug 21, 20262.092.111.901.97-0.12-5.74%18,800
Aug 20, 20262.342.341.992.09-0.21-9.13%4,300
Aug 19, 20262.262.552.192.30+0.05+2.22%123,300
Aug 18, 20262.442.442.202.25-0.19-7.79%42,000
Aug 17, 20262.612.612.162.44-0.26-9.63%155,000
Aug 14, 20262.663.992.302.70-0.16-5.59%1,651,300

65 days, newest first. Daily bars as drawn on the SORA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.