SOPHiA GENETICS SA SOPH
7.14 USD +0.52 (+7.85%)
At closeNov 6, 2026, 4:00 PM EST
7.28 +0.14 +1.96%
After hours · Nov 6, 4:00 PM ET
6.62 Day range 7.17
3.83 52-week range 8.98
- YTD
- +52.89%
- 1 year
- +50.63%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.95 | Bullish |
| EMA (5) | EMA | 7.04 | Bullish |
| SMA (10) | SMA | 7.33 | Bearish |
| EMA (10) | EMA | 7.16 | Bearish |
| SMA (20) | SMA | 7.19 | Bearish |
| EMA (20) | EMA | 7.28 | Bearish |
| SMA (21) | SMA | 7.20 | Bearish |
| EMA (21) | EMA | 7.29 | Bearish |
| SMA (25) | SMA | 7.25 | Bearish |
| EMA (25) | EMA | 7.33 | Bearish |
| SMA (30) | SMA | 7.42 | Bearish |
| EMA (30) | EMA | 7.37 | Bearish |
| SMA (50) | SMA | 7.70 | Bearish |
| EMA (50) | EMA | 7.39 | Bearish |
| SMA (63) | SMA | 7.79 | Bearish |
| EMA (63) | EMA | 7.32 | Bearish |
| SMA (75) | SMA | 7.54 | Bearish |
| EMA (75) | EMA | 7.23 | Bearish |
| SMA (100) | SMA | 7.08 | Bullish |
| EMA (100) | EMA | 7.03 | Bullish |
| SMA (125) | SMA | 6.65 | Bullish |
| EMA (125) | EMA | 6.82 | Bullish |
| SMA (150) | SMA | 6.38 | Bullish |
| EMA (150) | EMA | 6.62 | Bullish |
| SMA (200) | SMA | 5.99 | Bullish |
| EMA (200) | EMA | 6.28 | Bullish |
| VWAP (HLC/3) | VWAP | 6.06 | Bullish |
| ZZ (0.05) | ZigZag | 7.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.22 | Bearish |
| WMA (10) | Weighted Moving Average | 7.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.25 | Bearish |