SOPHiA GENETICS SA SOPH
7.47 USD -0.40 (-5.03%)
At closeNov 12, 2026, 6:21 AM EST
7.47 0.00 +0.07%
Pre-market · Nov 12, 6:21 AM ET
7.42 Day range 7.98
3.83 52-week range 8.98
- YTD
- +59.85%
- 1 year
- +61.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for SOPH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.32 | Bullish |
| EMA (5) | EMA | 7.43 | Bullish |
| SMA (10) | SMA | 7.32 | Bullish |
| EMA (10) | EMA | 7.36 | Bullish |
| SMA (20) | SMA | 7.26 | Bullish |
| EMA (20) | EMA | 7.37 | Bullish |
| SMA (21) | SMA | 7.25 | Bullish |
| EMA (21) | EMA | 7.37 | Bullish |
| SMA (25) | SMA | 7.25 | Bullish |
| EMA (25) | EMA | 7.39 | Bullish |
| SMA (30) | SMA | 7.34 | Bullish |
| EMA (30) | EMA | 7.41 | Bullish |
| SMA (50) | SMA | 7.66 | Bearish |
| EMA (50) | EMA | 7.41 | Bullish |
| SMA (63) | SMA | 7.79 | Bearish |
| EMA (63) | EMA | 7.35 | Bullish |
| SMA (75) | SMA | 7.62 | Bearish |
| EMA (75) | EMA | 7.26 | Bullish |
| SMA (100) | SMA | 7.15 | Bullish |
| EMA (100) | EMA | 7.06 | Bullish |
| SMA (125) | SMA | 6.73 | Bullish |
| EMA (125) | EMA | 6.86 | Bullish |
| SMA (150) | SMA | 6.44 | Bullish |
| EMA (150) | EMA | 6.66 | Bullish |
| SMA (200) | SMA | 6.02 | Bullish |
| EMA (200) | EMA | 6.32 | Bullish |
| VWAP (HLC/3) | VWAP | 6.10 | Bullish |
| ZZ (0.05) | ZigZag | 7.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.38 | Bullish |
| WMA (10) | Weighted Moving Average | 7.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.24 | Bullish |