SOPHiA GENETICS SA SOPH
7.86 USD +0.37 (+4.94%)
At closeNov 10, 2026, 4:38 PM EST
7.86 0.00 0.00%
After hours · Nov 10, 4:38 PM ET
7.51 Day range 7.91
3.83 52-week range 8.98
- YTD
- +68.31%
- 1 year
- +80.69%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:55 PM | 4 days ago |
| RSI: Overbought | Nov 6, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:40 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 5 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.22 | Bullish |
| EMA (5) | EMA | 7.42 | Bullish |
| SMA (10) | SMA | 7.36 | Bullish |
| EMA (10) | EMA | 7.34 | Bullish |
| SMA (20) | SMA | 7.24 | Bullish |
| EMA (20) | EMA | 7.36 | Bullish |
| SMA (21) | SMA | 7.24 | Bullish |
| EMA (21) | EMA | 7.36 | Bullish |
| SMA (25) | SMA | 7.24 | Bullish |
| EMA (25) | EMA | 7.39 | Bullish |
| SMA (30) | SMA | 7.37 | Bullish |
| EMA (30) | EMA | 7.41 | Bullish |
| SMA (50) | SMA | 7.68 | Bullish |
| EMA (50) | EMA | 7.41 | Bullish |
| SMA (63) | SMA | 7.79 | Bullish |
| EMA (63) | EMA | 7.34 | Bullish |
| SMA (75) | SMA | 7.59 | Bullish |
| EMA (75) | EMA | 7.26 | Bullish |
| SMA (100) | SMA | 7.13 | Bullish |
| EMA (100) | EMA | 7.05 | Bullish |
| SMA (125) | SMA | 6.70 | Bullish |
| EMA (125) | EMA | 6.85 | Bullish |
| SMA (150) | SMA | 6.42 | Bullish |
| EMA (150) | EMA | 6.65 | Bullish |
| SMA (200) | SMA | 6.01 | Bullish |
| EMA (200) | EMA | 6.31 | Bullish |
| VWAP (HLC/3) | VWAP | 6.08 | Bullish |
| ZZ (0.05) | ZigZag | 7.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.38 | Bullish |
| WMA (10) | Weighted Moving Average | 7.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.23 | Bullish |