Society Pass Incorporated SOPA
Set alert
0.04 USD 0.00 0.00%
As of May 22, 9:30 AM ET
0.04 Day range 0.055
0.727 52-week range 5.10
- YTD
- -98.86%
- 1 year
- -96.91%
- Open
- 0.0431
- Prev close
- 0.0435
- Mkt cap
- 3.23M
- Vol
- 1.15M
- Avg vol
- 51.22K
- EPS
- -5.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.04
- High
- 0.055
- Forward P/E
- -0.92
- Beta
- 1.16
- Short ratio
- 0.13
- Inst. own
- 4.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 19, 2024
- 50-d avg
- 0.93854
- 200-d avg
- 1.41
- 1y target
- 16.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 14, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
Compare SOPA
Chart and line up SOPA against other symbols or a saved comparison set.
- SOPA Society Pass Incorporated
0.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOPA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0435 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0431 | 761.38 | 697.13 |
| Day high | 0.055 | 761.46 | 698.63 |
| Day low | 0.04 | 750.36 | 683.45 |
| Previous close | 0.0435 | 769.36 | 715.34 |
| Volume | 1.15M | 77.70M | 85.24M |
| Average volume | 51.22K | 41.22M | 34.57M |
| Market cap | 3.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.10 | 779.09 | 759.66 |
| 52-week low | 0.727 | 631.97 | 558.28 |
| 1-week return | -27.50% | -0.559233% | -1.97% |
| 1-month return | -87.76% | -0.906075% | -6.66% |
| 3-month return | -93.36% | +1.89% | +1.02% |
| 6-month return | -96.78% | +5.16% | +3.41% |
| Year-to-date return | -98.86% | +10.82% | +12.40% |
| 1-year return | -96.91% | +11.16% | +10.29% |
| 2-year return | -96.40% | +32.90% | +42.71% |
| 50-day moving average | 0.93854 | 767.63 | 725.41 |
| 200-day moving average | 1.41 | 728.53 | 679.17 |
| Target price | 16.00 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 0.13 | — | — |
| Institutional ownership | 4.05% | — | — |