Sonata Software Limited SONATSOFTW.NS
Set alert
223.70 INR -6.25 -2.72%
As of Oct 30, 6:00 AM ET
222.85 Day range 235.90
209.60 52-week range 392.80
- YTD
- -38.36%
- 1 year
- -39.52%
- Open
- 231.35
- Prev close
- 229.95
- Mkt cap
- 61.92B
- Vol
- 962.26K
- Avg vol
- 1.40M
- EPS
- 16.64
- P/E
- 13.44
- Div yield
- 0.00%
More statistics
- Low
- 222.85
- High
- 235.90
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 2, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 11 months ago |
Compare SONATSOFTW.NS
Chart and line up SONATSOFTW.NS against other symbols or a saved comparison set.
- SONATSOFTW.NS Sonata Software Limited
223.70
-6.25 -2.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONATSOFTW.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 223.70 | 755.72 | 690.49 |
| Change | -6.25 | -13.64 | -24.85 |
| Change % | -2.72% | -1.77% | -3.47% |
| Open | 231.35 | 761.38 | 697.13 |
| Day high | 235.90 | 761.46 | 698.63 |
| Day low | 222.85 | 750.36 | 683.45 |
| Previous close | 229.95 | 769.36 | 715.34 |
| Volume | 962.26K | 77.70M | 85.24M |
| Average volume | 1.40M | 41.22M | 34.57M |
| Market cap | 61.92B | 812.08B | 483.28B |
| P/E ratio | 13.44 | 23.99 | 26.44 |
| Earnings per share | 16.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 392.80 | 779.09 | 759.66 |
| 52-week low | 209.60 | 631.97 | 558.28 |
| 1-week return | -3.64% | -0.559233% | -1.97% |
| 1-month return | -11.95% | -0.906075% | -6.66% |
| 3-month return | -30.62% | +1.89% | +1.02% |
| 6-month return | -12.28% | +5.16% | +3.41% |
| Year-to-date return | -38.36% | +10.82% | +12.40% |
| 1-year return | -39.52% | +11.16% | +10.29% |
| 2-year return | -63.45% | +32.90% | +42.71% |
| 50-day moving average | 265.15 | 767.63 | 725.41 |
| 200-day moving average | 274.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |