Sona BLW Precision Forgings Limited SONACOMS.NS
Set alert
890.50 INR +16.90 +1.93%
As of Oct 30, 5:58 AM ET
867.30 Day range 899.00
437.70 52-week range 899.00
- YTD
- +87.75%
- 1 year
- +88.37%
- Open
- 870.00
- Prev close
- 873.60
- Mkt cap
- 556.72B
- Vol
- 3.44M
- Avg vol
- 2.51M
- EPS
- 12.00
- P/E
- 74.21
More statistics
- Low
- 867.30
- High
- 899.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare SONACOMS.NS
Chart and line up SONACOMS.NS against other symbols or a saved comparison set.
- SONACOMS.NS Sona BLW Precision Forgings Limited
890.50
+16.90 +1.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONACOMS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 890.50 | 755.72 | 690.49 |
| Change | +16.90 | -13.64 | -24.85 |
| Change % | +1.93% | -1.77% | -3.47% |
| Open | 870.00 | 761.38 | 697.13 |
| Day high | 899.00 | 761.46 | 698.63 |
| Day low | 867.30 | 750.36 | 683.45 |
| Previous close | 873.60 | 769.36 | 715.34 |
| Volume | 3.44M | 77.70M | 85.24M |
| Average volume | 2.51M | 41.22M | 34.57M |
| Market cap | 556.72B | 812.08B | 483.28B |
| P/E ratio | 74.21 | 23.99 | 26.44 |
| Earnings per share | 12.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 899.00 | 779.09 | 759.66 |
| 52-week low | 437.70 | 631.97 | 558.28 |
| 1-week return | +18.28% | -0.559233% | -1.97% |
| 1-month return | +10.62% | -0.906075% | -6.66% |
| 3-month return | +15.74% | +1.89% | +1.02% |
| 6-month return | +46.64% | +5.16% | +3.41% |
| Year-to-date return | +87.75% | +10.82% | +12.40% |
| 1-year return | +88.37% | +11.16% | +10.29% |
| 2-year return | +29.87% | +32.90% | +42.71% |
| 50-day moving average | 805.27 | 767.63 | 725.41 |
| 200-day moving average | 652.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |