Sona BLW Precision Forgings Limited SONACOMS.BO
Set alert
890.30 INR +16.30 +1.86%
As of Oct 30, 6:27 AM ET
867.05 Day range 899.00
438.00 52-week range 899.00
- YTD
- +87.73%
- 1 year
- +88.32%
- Open
- 870.25
- Prev close
- 874.00
- Mkt cap
- 556.60B
- Vol
- 209.67K
- Avg vol
- 245.54K
- EPS
- 12.00
- P/E
- 74.19
More statistics
- Low
- 867.05
- High
- 899.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare SONACOMS.BO
Chart and line up SONACOMS.BO against other symbols or a saved comparison set.
- SONACOMS.BO Sona BLW Precision Forgings Limited
890.30
+16.30 +1.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONACOMS.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 890.30 | 755.72 | 690.49 |
| Change | +16.30 | -13.64 | -24.85 |
| Change % | +1.86% | -1.77% | -3.47% |
| Open | 870.25 | 761.38 | 697.13 |
| Day high | 899.00 | 761.46 | 698.63 |
| Day low | 867.05 | 750.36 | 683.45 |
| Previous close | 874.00 | 769.36 | 715.34 |
| Volume | 209.67K | 77.70M | 85.24M |
| Average volume | 245.54K | 41.22M | 34.57M |
| Market cap | 556.60B | 812.08B | 483.28B |
| P/E ratio | 74.19 | 23.99 | 26.44 |
| Earnings per share | 12.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 899.00 | 779.09 | 759.66 |
| 52-week low | 438.00 | 631.97 | 558.28 |
| 1-week return | +18.27% | -0.559233% | -1.97% |
| 1-month return | +10.47% | -0.906075% | -6.66% |
| 3-month return | +15.80% | +1.89% | +1.02% |
| 6-month return | +46.82% | +5.16% | +3.41% |
| Year-to-date return | +87.73% | +10.82% | +12.40% |
| 1-year return | +88.32% | +11.16% | +10.29% |
| 2-year return | +29.89% | +32.90% | +42.71% |
| 50-day moving average | 806.72 | 767.63 | 725.41 |
| 200-day moving average | 645.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |