Sonoco Products Company SON
Set alert
50.21 USD +0.25 +0.50%
At close · Nov 2
50.21 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
49.86 Day range 50.95
39.27 52-week range 60.67
- YTD
- +15.05%
- 1 year
- +23.76%
- Open
- 50.37
- Prev close
- 49.96
- Mkt cap
- 4.96B
- Vol
- 1.59M
- Avg vol
- 1.13M
- EPS
- -2.14
- P/E
- 0.00
- Div yield
- 4.32%
More statistics
- Low
- 49.86
- High
- 50.95
- Forward P/E
- 8.61
- Beta
- 0.35
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.65
- 200-d avg
- 52.40
- 1y target
- 57.13
5m chart
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 10 hours ago |
Newest 20 of 127.
Ownership
Held by insiders 1.05%
Held by institutions 101.89%
Float held by institutions 102.97%
Institutions 653
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 11.79% | 11,659,564 | 585.31M | Jun 29, 2026 |
| Fuller & Thaler Asset Management Inc. | 5.52% | 5,454,604 | 273.82M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 4.92% | 4,860,602 | 244.00M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.86% | 4,802,275 | 241.07M | Jun 29, 2026 |
| LSV Asset Management | 4.70% | 4,648,027 | 233.33M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.51% | 4,462,538 | 224.02M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. | 3.89% | 3,842,548 | 192.90M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.56% | 3,518,457 | 176.63M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 3,135,950 | 157.42M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.29% | 2,268,240 | 113.87M | Jun 29, 2026 |
| iShares Trust-iShares Select Dividend ETF | 2.05% | 2,030,456 | 101.93M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.45% | 1,436,340 | 72.10M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CAIRNS SEAN | Officer | Conversion of Exercise of derivative security | Feb 19, 2026 | 20,209 |
| COKER ROBERT HOWARD | Chief Executive Officer | Purchase | Aug 6, 2026 | 560,466 |
| FULLER RODGER D | Chief Operating Officer | Conversion of Exercise of derivative security | Feb 19, 2026 | 185,351 |
| GRISSETT RUSSELL K | Officer | Stock Award(Grant) | Feb 20, 2025 | 19,093 |
| HALEY JOHN R | Director | Purchase | Oct 27, 2025 | 206,807 |
| HARRELL JAMES A III | Officer | Purchase | Apr 26, 2026 | 0 |
Held by funds
206 US ETFs and mutual funds hold SON · largest positions