Sonoco Products Company SON
Set alert
50.25 USD +0.29 +0.58%
As of Nov 2, 11:15 AM ET
49.91 Day range 50.95
39.27 52-week range 60.67
- YTD
- +15.15%
- 1 year
- +23.86%
- Open
- 50.37
- Prev close
- 49.96
- Mkt cap
- 4.97B
- Vol
- 272.20K
- Avg vol
- 1.13M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 4.33%
More statistics
- Low
- 49.91
- High
- 50.95
- Forward P/E
- 8.56
- Beta
- 0.33
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.82
- 200-d avg
- 52.40
- 1y target
- 57.13
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.54 |
| Aug 10, 2026 | 0.54 |
| May 8, 2026 | 0.54 |
| Feb 25, 2026 | 0.53 |
| Nov 10, 2025 | 0.53 |
| Aug 8, 2025 | 0.53 |
| May 9, 2025 | 0.53 |
| Feb 26, 2025 | 0.52 |
| Nov 8, 2024 | 0.52 |
| Aug 9, 2024 | 0.52 |
| May 9, 2024 | 0.52 |
| Feb 27, 2024 | 0.51 |
| Nov 10, 2023 | 0.51 |
| Nov 9, 2023 | 0.51 |
| Aug 9, 2023 | 0.51 |
| May 9, 2023 | 0.51 |
| Feb 21, 2023 | 0.49 |
| Dec 9, 2022 | 0.49 |
| Nov 9, 2022 | 0.49 |
| Aug 9, 2022 | 0.49 |
| May 9, 2022 | 0.49 |
| Feb 22, 2022 | 0.45 |
| Nov 9, 2021 | 0.45 |
| Aug 9, 2021 | 0.45 |
| May 7, 2021 | 0.45 |
| Feb 23, 2021 | 0.45 |
| Nov 9, 2020 | 0.43 |
| Aug 7, 2020 | 0.43 |
| May 7, 2020 | 0.43 |
| Feb 25, 2020 | 0.43 |
| Nov 7, 2019 | 0.43 |
| Aug 8, 2019 | 0.43 |
| May 9, 2019 | 0.43 |
| Feb 26, 2019 | 0.41 |
| Nov 8, 2018 | 0.41 |
| Aug 9, 2018 | 0.41 |
| May 10, 2018 | 0.41 |
| Feb 27, 2018 | 0.39 |
| Nov 9, 2017 | 0.39 |
| Aug 10, 2017 | 0.39 |
| Aug 9, 2017 | 0.39 |
| May 11, 2017 | 0.39 |
| May 10, 2017 | 0.39 |
| Feb 17, 2017 | 0.37 |
| Nov 9, 2016 | 0.37 |
| Nov 8, 2016 | 0.37 |
| Aug 10, 2016 | 0.37 |
| May 11, 2016 | 0.37 |
| Feb 22, 2016 | 0.35 |
| Nov 10, 2015 | 0.35 |
| Aug 12, 2015 | 0.35 |
| Jul 10, 2015 | 0.35 |
| May 13, 2015 | 0.35 |
| Feb 23, 2015 | 0.32 |
| Nov 12, 2014 | 0.32 |
| Aug 13, 2014 | 0.32 |
| May 14, 2014 | 0.32 |
| Feb 24, 2014 | 0.31 |
| Nov 13, 2013 | 0.31 |
| Aug 14, 2013 | 0.31 |
| May 15, 2013 | 0.31 |
| Feb 25, 2013 | 0.30 |
| Nov 14, 2012 | 0.30 |
| Aug 15, 2012 | 0.30 |
| May 16, 2012 | 0.30 |
| Feb 15, 2012 | 0.29 |
| Nov 16, 2011 | 0.29 |
| Aug 17, 2011 | 0.29 |
| May 11, 2011 | 0.29 |
| Feb 16, 2011 | 0.28 |
| Nov 17, 2010 | 0.28 |
| Aug 18, 2010 | 0.28 |
| May 12, 2010 | 0.28 |
| Feb 17, 2010 | 0.27 |
| Nov 18, 2009 | 0.27 |
| Aug 19, 2009 | 0.27 |
| May 13, 2009 | 0.27 |
| Feb 18, 2009 | 0.27 |
| Nov 19, 2008 | 0.27 |
| Aug 13, 2008 | 0.27 |
| May 14, 2008 | 0.27 |
| Feb 20, 2008 | 0.26 |
| Nov 14, 2007 | 0.26 |
| Aug 15, 2007 | 0.26 |
| May 16, 2007 | 0.26 |
| Feb 21, 2007 | 0.24 |
| Nov 15, 2006 | 0.24 |
| Aug 16, 2006 | 0.24 |
| May 17, 2006 | 0.24 |
| Feb 15, 2006 | 0.23 |
| Nov 16, 2005 | 0.23 |
| Aug 17, 2005 | 0.23 |
| May 18, 2005 | 0.23 |
| Feb 16, 2005 | 0.22 |
| Nov 17, 2004 | 0.22 |
| Aug 18, 2004 | 0.22 |
| May 19, 2004 | 0.22 |
| Feb 18, 2004 | 0.21 |
| Nov 19, 2003 | 0.21 |
| Aug 13, 2003 | 0.21 |
| May 14, 2003 | 0.21 |
| Feb 19, 2003 | 0.21 |
| Nov 13, 2002 | 0.21 |
| Aug 14, 2002 | 0.21 |
| May 15, 2002 | 0.21 |
| Feb 20, 2002 | 0.20 |
| Nov 14, 2001 | 0.20 |
| Aug 15, 2001 | 0.20 |
| May 16, 2001 | 0.20 |
| Feb 21, 2001 | 0.20 |
| Nov 15, 2000 | 0.20 |
| Aug 16, 2000 | 0.20 |
| May 17, 2000 | 0.20 |
| Feb 16, 2000 | 0.19 |
| Nov 17, 1999 | 0.19 |
| Aug 18, 1999 | 0.19 |
| May 19, 1999 | 0.19 |
| Feb 17, 1999 | 0.18 |
| Nov 18, 1998 | 0.18 |
| Aug 19, 1998 | 0.18 |
| May 13, 1998 | 0.198 |
| Feb 19, 1998 | 0.18 |
| Feb 18, 1998 | 0.18 |
| Nov 20, 1997 | 0.18 |
| Nov 19, 1997 | 0.18 |
| Aug 13, 1997 | 0.18 |
| May 15, 1997 | 0.18 |
| May 14, 1997 | 0.18 |
| Feb 20, 1997 | 0.165 |
| Feb 19, 1997 | 0.165 |
| Nov 14, 1996 | 0.165 |
| Nov 13, 1996 | 0.165 |
| Aug 15, 1996 | 0.165 |
| Aug 14, 1996 | 0.165 |
| May 16, 1996 | 0.165 |
| May 15, 1996 | 0.165 |
| Feb 22, 1996 | 0.15 |
| Feb 21, 1996 | 0.15 |
| Nov 16, 1995 | 0.15 |
| Nov 15, 1995 | 0.15 |
| Aug 17, 1995 | 0.15 |
| Aug 16, 1995 | 0.15 |
| May 15, 1995 | 0.14364 |
| Feb 13, 1995 | 0.14 |
| Nov 14, 1994 | 0.14 |
| Aug 15, 1994 | 0.14 |
| Aug 12, 1994 | 0.14703 |
| May 16, 1994 | 0.14 |
| Feb 14, 1994 | 0.135 |
| Nov 15, 1993 | 0.135 |
| Aug 16, 1993 | 0.135 |
| May 17, 1993 | 0.27 |
| Feb 12, 1993 | 0.25 |
| Nov 16, 1992 | 0.25 |
| Aug 17, 1992 | 0.25 |
| May 11, 1992 | 0.25 |
| Feb 14, 1992 | 0.23 |
| Nov 8, 1991 | 0.23 |
| Aug 12, 1991 | 0.23 |
| May 13, 1991 | 0.23 |
| Feb 15, 1991 | 0.23 |
| Nov 9, 1990 | 0.23 |
| Aug 13, 1990 | 0.23 |
| May 14, 1990 | 0.23 |
| Feb 12, 1990 | 0.21 |
| Nov 13, 1989 | 0.22037 |
| Aug 14, 1989 | 0.22037 |
| May 15, 1989 | 0.22037 |
| Feb 13, 1989 | 0.18896 |
| Nov 14, 1988 | 0.18896 |
| Aug 15, 1988 | 0.18896 |
| May 16, 1988 | 0.15754 |
| Feb 12, 1988 | 0.13652 |
| Nov 16, 1987 | 0.05244 |
| Aug 17, 1987 | 0.1155 |
| May 11, 1987 | 0.231 |
| Feb 13, 1987 | 0.21021 |
| Nov 17, 1986 | 0.05267 |
| Aug 11, 1986 | 0.21021 |
| May 12, 1986 | 0.21021 |
| Feb 14, 1986 | 0.17833 |
| Nov 8, 1985 | 0.06283 |
| Aug 12, 1985 | 0.17833 |
| May 13, 1985 | 0.35666 |
| Feb 15, 1985 | 0.31508 |
Stock splits
| Date | Ratio |
|---|---|
| May 13, 1998 | 11:10 |
| May 12, 1998 | 1.1:1 |
| May 15, 1995 | 105:100 |
| Jun 11, 1993 | 2:1 |
| Jun 11, 1987 | 2:1 |
| Jun 11, 1985 | 2:1 |
| Apr 16, 1981 | 2:1 |