The Southern Company SOMN
Compare
Set alert
47.71 USD -0.98 (-2.01%)
At closeNov 5, 2026, 4:48 PM EST
48.58 +0.87 +1.83%
After hours · Nov 5, 4:48 PM ET
47.71 Day range 49.54
44.35 52-week range 53.99
- YTD
- -5.26%
- 1 year
- -3.91%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 19, 2026Earnings: 0.55; estimate 0.558; surprise -1.43%
- Mar 13, 2026Dividend: 1.27656
- Apr 30, 2026Earnings: 1.32; estimate 1.21; surprise 9.09%
- Jun 12, 2026Dividend: 0.89063
- Jul 30, 2026Earnings: 1.13; estimate 1.01; surprise 11.88%
- Sep 14, 2026Dividend: 0.891
- Nov 5, 2026Earnings: —; estimate 1.71; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 10 hours ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.