Southern Michigan Bancorp, Inc. SOMC
Set alert
29.55 USD +0.30 +1.03%
At close · Oct 30
29.55 Day range 29.55
23.00 52-week range 32.00
- YTD
- +23.02%
- 1 year
- +20.61%
- Open
- 29.55
- Prev close
- 29.25
- Mkt cap
- 132.84M
- Vol
- 200
- Avg vol
- 2.17K
- EPS
- 3.53
- P/E
- 8.37
More statistics
- Low
- 29.55
- High
- 29.55
1Y chart
Events in this range
- Jan 9, 2026Dividend: 0.16
- Apr 2, 2026Dividend: 0.17
- Jul 6, 2026Dividend: 0.17
- Oct 5, 2026Dividend: 0.17
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare SOMC
Chart and line up SOMC against other symbols or a saved comparison set.
- SOMC Southern Michigan Bancorp, Inc.
29.55
+0.30 +1.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMC | SPY | QQQ |
|---|---|---|---|
| Last price | 29.55 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +1.03% | -1.77% | -3.47% |
| Open | 29.55 | 761.38 | 697.13 |
| Day high | 29.55 | 761.46 | 698.63 |
| Day low | 29.55 | 750.36 | 683.45 |
| Previous close | 29.25 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 2.17K | 41.22M | 34.57M |
| Market cap | 132.84M | 812.08B | 483.28B |
| P/E ratio | 8.37 | 23.99 | 26.44 |
| Earnings per share | 3.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.00 | 779.09 | 759.66 |
| 52-week low | 23.00 | 631.97 | 558.28 |
| 1-week return | +1.90% | -0.559233% | -1.97% |
| 1-month return | -0.605449% | -0.906075% | -6.66% |
| 3-month return | -7.31% | +1.89% | +1.02% |
| 6-month return | +5.54% | +5.16% | +3.41% |
| Year-to-date return | +23.02% | +10.82% | +12.40% |
| 1-year return | +20.61% | +11.16% | +10.29% |
| 2-year return | +67.90% | +32.90% | +42.71% |
| 50-day moving average | 30.12 | 767.63 | 725.41 |
| 200-day moving average | 28.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |