Southern Michigan Bancorp, Inc. SOMC
29.70 USD 0.00 (+0.00%)
Regular-session close
29.00 Day range 29.70
23.00 52-week range 32.00
- YTD
- +23.65%
- 1 year
- +26.11%
SOMC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.20 | +0.68% | 5,200 |
| Nov 2, 2026 | 29.00 | 29.70 | 29.00 | 29.50 | -0.05 | -0.17% | 13,700 |
| Oct 30, 2026 | 29.55 | 29.55 | 28.75 | 29.55 | +0.30 | +1.03% | 1,000 |
| Oct 29, 2026 | 29.55 | 29.55 | 29.25 | 29.25 | +0.35 | +1.21% | 300 |
| Oct 28, 2026 | 29.25 | 29.74 | 28.75 | 28.90 | -0.58 | -1.97% | 9,100 |
| Oct 27, 2026 | 28.75 | 29.48 | 28.75 | 29.48 | +0.20 | +0.68% | 800 |
| Oct 26, 2026 | 29.00 | 29.28 | 29.00 | 29.28 | +0.28 | +0.97% | 2,500 |
| Oct 23, 2026 | 28.65 | 29.00 | 28.65 | 29.00 | 0.00 | 0.00% | 400 |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 200 |
| Oct 21, 2026 | 28.97 | 29.00 | 28.97 | 29.00 | -0.04 | -0.14% | 200 |
| Oct 20, 2026 | 28.75 | 29.04 | 28.75 | 29.04 | +0.34 | +1.18% | 400 |
| Oct 19, 2026 | 28.61 | 28.70 | 28.61 | 28.70 | -0.10 | -0.35% | 500 |
| Oct 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 28.80 | 28.80 | 28.61 | 28.80 | -0.10 | -0.35% | 2,100 |
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.11 | -0.38% | 300 |
| Oct 13, 2026 | 28.61 | 29.01 | 28.61 | 29.01 | 0.00 | 0.00% | 6,200 |
| Oct 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 29.00 | 29.01 | 29.00 | 29.01 | -0.37 | -1.26% | 200 |
| Oct 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 29.21 | 29.48 | 28.61 | 29.38 | +0.08 | +0.27% | 2,500 |
| Oct 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 29.20 | 29.30 | 29.20 | 29.30 | -0.43 | -1.45% | 300 |
| Sep 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 29.73 | 30.28 | 29.15 | 29.73 | -0.56 | -1.85% | 12,500 |
| Sep 28, 2026 | 29.77 | 30.29 | 29.75 | 30.29 | -0.01 | -0.03% | 1,100 |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 30.30 | 30.30 | 29.70 | 30.30 | -0.19 | -0.62% | 2,500 |
| Sep 22, 2026 | 30.34 | 30.95 | 29.70 | 30.49 | -0.51 | -1.65% | 12,800 |
| Sep 21, 2026 | 30.43 | 31.00 | 30.30 | 31.00 | 0.00 | 0.00% | 2,100 |
| Sep 18, 2026 | 30.52 | 31.00 | 30.45 | 31.00 | 0.00 | 0.00% | 2,400 |
| Sep 17, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | -0.49 | -1.56% | 2,900 |
| Sep 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 30.30 | 31.49 | 30.30 | 31.49 | +0.49 | +1.58% | 2,000 |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 30.25 | 31.00 | 30.25 | 31.00 | +0.06 | +0.19% | 1,400 |
| Aug 27, 2026 | 30.10 | 31.00 | 30.10 | 30.94 | -0.06 | -0.19% | 1,600 |
| Aug 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 0.00 | 0.00% | 46,500 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 600 |
| Aug 18, 2026 | 30.01 | 31.00 | 30.01 | 31.00 | -0.49 | -1.56% | 200 |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.26 | -0.82% | 500 |
| Aug 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SOMC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.