Somany Ceramics Limited SOMANYCERA.NS
Full chart
Set alert
570.45 INR +17.25 (+3.12%)
Nov 4, 2026, 5:00 AM EST
540.20 Day range 574.00
332.00 52-week range 631.70
- YTD
- +44.66%
- 1 year
- +28.38%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
Newest 20 of 49.
Compare SOMANYCERA.NS
Chart and line up SOMANYCERA.NS against other symbols or a saved comparison set.
- SOMANYCERA.NS Somany Ceramics Limited
570.45
+17.25 +3.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOMANYCERA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 570.45 | 754.35 | 685.28 |
| Change | +17.25 | +2.25 | +4.19 |
| Change % | +3.12% | +0.299162% | +0.61519% |
| Open | 558.75 | 752.73 | 684.39 |
| Day high | 574.00 | 757.07 | 688.69 |
| Day low | 540.20 | 752.41 | 683.18 |
| Previous close | 553.20 | 752.10 | 681.09 |
| Volume | 77.45K | 32.16M | 35.66M |
| Average volume | 168.09K | 41.32M | 35.27M |
| Market cap | 23.40B | 800.69B | 464.24B |
| P/E ratio | 22.05 | 23.95 | 26.24 |
| Earnings per share | 25.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 631.70 | 781.62 | 762.86 |
| 52-week low | 332.00 | 629.28 | 555.60 |
| 1-week return | +1.77% | -1.99% | -4.99% |
| 1-month return | -6.62% | -1.99% | -8.58% |
| 3-month return | +14.02% | -0.438185% | -2.11% |
| 6-month return | +20.97% | +4.68% | +1.65% |
| Year-to-date return | +44.66% | +10.62% | +11.55% |
| 1-year return | +28.38% | +10.39% | +8.42% |
| 2-year return | -14.91% | +32.39% | +41.00% |
| 50-day moving average | 576.62 | 767.22 | 724.35 |
| 200-day moving average | 487.08 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |