Solstice Advanced Materials, Inc. SOLS
63.65 USD +5.65 (+9.74%)
At closeNov 9, 2026, 6:49 PM EST
63.15 -0.50 -0.79%
After hours · Nov 9, 6:49 PM ET
58.94 Day range 63.70
40.43 52-week range 90.80
- YTD
- +31.02%
- 1 year
- +34.03%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.11 | 0.00% | 21 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | -81.48% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.20 | +71.43% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.36 | -76.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | +137.50% | 26 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.95 | -73.39% | 917 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | +314.63% | 1,817 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 3.57 | -61.20% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | +350.00% | 69 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 12.95 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | +100.00% | 51 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 19.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | +66.67% | 2 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 20.59 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -72.22% | 1 | 0 | 50.0% | 85.00 | 0.00 | 0.00 | 20.15 | 0.00% | 1 | 0 | 0.0% | ||