SOLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 21.70 | 19.30 | 0.00% | 1 | 89 | 152.7% | 40.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 79 | 113.9% |
|---|
| 14.20 | 16.60 | 17.90 | 0.00% | 1 | 35 | 115.7% | 45.00 | | 0.05 | 0.40 | 0.10 | 0.00% | 2 | 15,797 | 77.3% |
|---|
| 9.70 | 11.40 | 12.40 | 0.00% | 3,002 | 1,678 | 79.0% | 50.00 | | 0.10 | 0.85 | 0.50 | +100.00% | 6 | 3,069 | 65.9% |
|---|
| 5.90 | 7.50 | 8.80 | 0.00% | 1 | 432 | 57.7% | 55.00 | | 1.10 | 1.85 | 1.70 | +70.00% | 172 | 2,467 | 65.0% |
|---|
| 3.10 | 4.10 | 3.80 | -18.45% | 14 | 17,183 | 57.6% | 60.00 | | 2.80 | 4.00 | 3.86 | +57.55% | 13 | 1,248 | 63.7% |
|---|
| 1.65 | 2.05 | 1.63 | -34.80% | 20 | 8,495 | 60.9% | 65.00 | | 6.10 | 7.40 | 6.75 | +36.92% | 2 | 654 | 69.2% |
|---|
| 0.55 | 1.40 | 0.75 | -25.74% | 11 | 8,440 | 65.3% | 70.00 | | 9.50 | 11.70 | 10.05 | 0.00% | 11 | 366 | 69.5% |
|---|
| 0.20 | 0.50 | 0.38 | -15.56% | 4 | 2,408 | 62.6% | 75.00 | | 14.00 | 16.10 | 15.05 | 0.00% | 1 | 1,078 | 72.0% |
|---|
| 0.05 | 0.40 | 0.12 | -40.00% | 9 | 4,772 | 69.3% | 80.00 | | 18.70 | 21.00 | 24.18 | 0.00% | 8 | 88 | 78.5% |
|---|
| 0.00 | 0.45 | 0.15 | +66.67% | 1 | 3,797 | 80.9% | 85.00 | | 0.00 | 0.00 | 20.15 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
