Solstice Advanced Materials, Inc. SOLS
63.65 USD +5.65 (+9.74%)
At closeNov 9, 2026, 5:02 PM EST
63.65 0.00 0.00%
After hours · Nov 9, 5:02 PM ET
58.94 Day range 63.70
40.43 52-week range 90.80
- YTD
- +31.02%
- 1 year
- +34.03%
SOLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 24.60 | 19.30 | 0.00% | 1 | 89 | 205.7% | 40.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 79 | 163.7% | ||
| 16.60 | 19.00 | 14.11 | 0.00% | 21 | 36 | 126.6% | 45.00 | 0.00 | 0.75 | 0.16 | 0.00% | 3 | 15,796 | 128.6% | ||
| 11.60 | 13.90 | 12.60 | 0.00% | 3 | 1,675 | 87.5% | 50.00 | 0.00 | 0.10 | 0.05 | -81.48% | 16 | 3,668 | 65.2% | ||
| 8.40 | 9.10 | 7.20 | +71.43% | 4 | 341 | 69.3% | 55.00 | 0.05 | 1.05 | 0.36 | -76.00% | 3 | 2,937 | 73.7% | ||
| 4.20 | 4.80 | 3.80 | +137.50% | 26 | 16,262 | 57.6% | 60.00 | 0.90 | 0.95 | 0.95 | -73.39% | 917 | 1,702 | 51.6% | ||
| 1.65 | 1.75 | 1.70 | +314.63% | 1,817 | 8,480 | 50.8% | 65.00 | 2.55 | 3.40 | 3.57 | -61.20% | 5 | 650 | 57.4% | ||
| 0.30 | 0.50 | 0.45 | +350.00% | 69 | 8,607 | 51.5% | 70.00 | 6.40 | 8.30 | 12.95 | 0.00% | 7 | 332 | 66.9% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 51 | 2,402 | 51.3% | 75.00 | 9.70 | 12.80 | 19.28 | 0.00% | 11 | 49 | 106.1% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 2 | 4,753 | 63.9% | 80.00 | 15.70 | 18.50 | 20.59 | 0.00% | 3 | 0 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | -72.22% | 1 | 3,787 | 66.8% | 85.00 | 0.00 | 0.00 | 20.15 | 0.00% | 1 | 0 | 0.0% | ||