Solar Industries India Limited SOLARINDS.NS
Set alert
18,800.00 INR -630.00 -3.24%
As of Oct 30, 5:58 AM ET
18,800.00 Day range 19,455.00
11,646.00 52-week range 22,700.00
- YTD
- +54.53%
- 1 year
- +35.47%
- Open
- 19,430.00
- Prev close
- 19,430.00
- Mkt cap
- 1.70T
- Vol
- 81.79K
- Avg vol
- 181.14K
- EPS
- 220.07
- P/E
- 85.43
- Div yield
- 0.00%
More statistics
- Low
- 18,800.00
- High
- 19,455.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare SOLARINDS.NS
Chart and line up SOLARINDS.NS against other symbols or a saved comparison set.
- SOLARINDS.NS Solar Industries India Limited
18,800.00
-630.00 -3.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOLARINDS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 18,800.00 | 755.72 | 690.49 |
| Change | -630.00 | -13.64 | -24.85 |
| Change % | -3.24% | -1.77% | -3.47% |
| Open | 19,430.00 | 761.38 | 697.13 |
| Day high | 19,455.00 | 761.46 | 698.63 |
| Day low | 18,800.00 | 750.36 | 683.45 |
| Previous close | 19,430.00 | 769.36 | 715.34 |
| Volume | 81.79K | 77.70M | 85.24M |
| Average volume | 181.14K | 41.22M | 34.57M |
| Market cap | 1.70T | 812.08B | 483.28B |
| P/E ratio | 85.43 | 23.99 | 26.44 |
| Earnings per share | 220.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22,700.00 | 779.09 | 759.66 |
| 52-week low | 11,646.00 | 631.97 | 558.28 |
| 1-week return | +2.37% | -0.559233% | -1.97% |
| 1-month return | -3.09% | -0.906075% | -6.66% |
| 3-month return | +2.22% | +1.89% | +1.02% |
| 6-month return | +21.77% | +5.16% | +3.41% |
| Year-to-date return | +54.53% | +10.82% | +12.40% |
| 1-year return | +35.47% | +11.16% | +10.29% |
| 2-year return | +83.77% | +32.90% | +42.71% |
| 50-day moving average | 19,996.30 | 767.63 | 725.41 |
| 200-day moving average | 17,092.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |