Solar Industries India Limited SOLARINDS.BO
Set alert
18,836.20 INR -591.80 -3.05%
As of Oct 30, 6:20 AM ET
18,824.00 Day range 19,435.00
11,641.10 52-week range 22,630.10
- YTD
- +54.78%
- 1 year
- +35.62%
- Open
- 19,435.00
- Prev close
- 19,428.00
- Mkt cap
- 1.70T
- Vol
- 2.82K
- Avg vol
- 14.65K
- EPS
- 220.05
- P/E
- 85.60
More statistics
- Low
- 18,824.00
- High
- 19,435.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare SOLARINDS.BO
Chart and line up SOLARINDS.BO against other symbols or a saved comparison set.
- SOLARINDS.BO Solar Industries India Limited
18,836.20
-591.80 -3.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOLARINDS.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 18,836.20 | 755.72 | 690.49 |
| Change | -591.80 | -13.64 | -24.85 |
| Change % | -3.05% | -1.77% | -3.47% |
| Open | 19,435.00 | 761.38 | 697.13 |
| Day high | 19,435.00 | 761.46 | 698.63 |
| Day low | 18,824.00 | 750.36 | 683.45 |
| Previous close | 19,428.00 | 769.36 | 715.34 |
| Volume | 2.82K | 77.70M | 85.24M |
| Average volume | 14.65K | 41.22M | 34.57M |
| Market cap | 1.70T | 812.08B | 483.28B |
| P/E ratio | 85.60 | 23.99 | 26.44 |
| Earnings per share | 220.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22,630.10 | 779.09 | 759.66 |
| 52-week low | 11,641.10 | 631.97 | 558.28 |
| 1-week return | +2.82% | -0.559233% | -1.97% |
| 1-month return | -2.68% | -0.906075% | -6.66% |
| 3-month return | +2.54% | +1.89% | +1.02% |
| 6-month return | +22.00% | +5.16% | +3.41% |
| Year-to-date return | +54.78% | +10.82% | +12.40% |
| 1-year return | +35.62% | +11.16% | +10.29% |
| 2-year return | +84.24% | +32.90% | +42.71% |
| 50-day moving average | 19,956.50 | 767.63 | 725.41 |
| 200-day moving average | 16,945.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |