Solana SOL.X
71.13 -2.69 (-3.64%)
As ofNov 15, 2026, 10:29 AM EST
67.38 Day range 73.88
62.17 52-week range 146.70
- YTD
- -43.87%
- 1 year
- -48.10%
SOL.X price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2026 | 70.25 | 72.08 | 67.37 | 70.29 | +0.04 | +0.06% | 1,131,520 |
| Nov 14, 2026 | 78.12 | 78.49 | 68.53 | 70.25 | -7.86 | -10.06% | 3,451,890 |
| Nov 13, 2026 | 81.62 | 82.32 | 77.08 | 78.11 | -3.51 | -4.30% | 2,228,268 |
| Nov 12, 2026 | 83.18 | 83.86 | 80.36 | 81.62 | -1.56 | -1.88% | 1,248,233 |
| Nov 11, 2026 | 83.24 | 85.87 | 82.10 | 83.18 | -0.06 | -0.07% | 1,238,602 |
| Nov 10, 2026 | 86.61 | 86.81 | 81.26 | 83.24 | -3.37 | -3.89% | 1,846,514 |
| Nov 9, 2026 | 86.45 | 88.44 | 85.04 | 86.61 | +0.17 | +0.20% | 1,311,908 |
| Nov 8, 2026 | 89.68 | 90.00 | 84.95 | 86.44 | -3.23 | -3.60% | 971,141 |
| Nov 7, 2026 | 90.02 | 90.67 | 88.59 | 89.67 | -0.35 | -0.39% | 395,894 |
| Nov 6, 2026 | 89.21 | 91.55 | 88.82 | 90.02 | +0.82 | +0.92% | 1,055,371 |
| Nov 5, 2026 | 95.52 | 97.10 | 88.10 | 89.20 | -6.32 | -6.62% | 1,938,988 |
| Nov 4, 2026 | 92.72 | 98.10 | 89.73 | 95.52 | +2.81 | +3.03% | 1,854,679 |
| Nov 3, 2026 | 91.83 | 93.96 | 91.09 | 92.71 | +0.88 | +0.96% | 820,635 |
| Nov 2, 2026 | 94.39 | 95.98 | 90.70 | 91.83 | -2.56 | -2.71% | 1,522,171 |
| Nov 1, 2026 | 95.31 | 96.03 | 93.00 | 94.39 | -0.92 | -0.97% | 914,565 |
| Oct 31, 2026 | 96.38 | 97.05 | 95.01 | 95.31 | -0.84 | -0.87% | 941,605 |
| Oct 30, 2026 | 95.37 | 98.58 | 92.14 | 96.15 | +0.78 | +0.82% | 1,946,100 |
| Oct 29, 2026 | 102.33 | 103.21 | 94.57 | 95.37 | -6.94 | -6.78% | 1,495,843 |
| Oct 28, 2026 | 101.22 | 103.86 | 100.33 | 102.31 | +1.10 | +1.09% | 723,524 |
| Oct 27, 2026 | 100.77 | 101.86 | 99.00 | 101.21 | +0.45 | +0.45% | 542,885 |
| Oct 26, 2026 | 101.25 | 102.69 | 99.70 | 100.76 | -0.49 | -0.48% | 724,366 |
| Oct 25, 2026 | 102.38 | 102.78 | 100.24 | 101.25 | -0.99 | -0.97% | 348,028 |
| Oct 24, 2026 | 102.72 | 103.15 | 98.51 | 102.24 | -0.47 | -0.46% | 705,805 |
| Oct 23, 2026 | 103.69 | 105.29 | 101.60 | 102.71 | -0.82 | -0.79% | 652,430 |
| Oct 22, 2026 | 106.88 | 107.52 | 102.90 | 103.53 | -3.35 | -3.13% | 807,050 |
| Oct 21, 2026 | 106.43 | 109.19 | 105.52 | 106.88 | +0.45 | +0.42% | 998,911 |
| Oct 20, 2026 | 104.95 | 108.26 | 103.50 | 106.43 | +1.47 | +1.40% | 1,101,873 |
| Oct 19, 2026 | 103.98 | 106.22 | 103.42 | 104.96 | +0.97 | +0.93% | 708,739 |
| Oct 18, 2026 | 103.34 | 104.79 | 100.32 | 103.99 | +0.65 | +0.63% | 671,689 |
| Oct 17, 2026 | 104.31 | 105.29 | 101.06 | 103.34 | -0.98 | -0.94% | 440,651 |
| Oct 16, 2026 | 105.43 | 107.45 | 102.34 | 104.32 | -1.02 | -0.97% | 1,163,553 |
| Oct 15, 2026 | 104.28 | 106.51 | 100.43 | 105.34 | +1.16 | +1.11% | 1,615,884 |
| Oct 14, 2026 | 106.72 | 108.68 | 103.39 | 104.18 | -2.55 | -2.39% | 1,373,565 |
| Oct 13, 2026 | 105.62 | 109.06 | 101.55 | 106.73 | +1.10 | +1.04% | 1,276,330 |
| Oct 12, 2026 | 111.23 | 113.37 | 105.27 | 105.63 | -5.59 | -5.03% | 1,438,286 |
| Oct 11, 2026 | 109.99 | 112.75 | 108.83 | 111.22 | +1.23 | +1.12% | 722,135 |
| Oct 10, 2026 | 109.06 | 110.76 | 108.83 | 109.99 | +0.95 | +0.87% | 429,937 |
| Oct 9, 2026 | 109.59 | 112.09 | 108.31 | 109.04 | -0.50 | -0.46% | 1,087,190 |
| Oct 8, 2026 | 116.24 | 117.06 | 105.57 | 109.54 | -6.71 | -5.77% | 1,959,357 |
| Oct 7, 2026 | 120.79 | 120.79 | 115.17 | 116.25 | -4.44 | -3.68% | 1,225,874 |
| Oct 6, 2026 | 120.77 | 122.00 | 118.86 | 120.69 | -0.07 | -0.06% | 920,537 |
| Oct 5, 2026 | 121.57 | 122.04 | 118.84 | 120.76 | -0.81 | -0.67% | 950,834 |
| Oct 4, 2026 | 119.59 | 122.30 | 119.57 | 121.57 | +1.98 | +1.66% | 726,165 |
| Oct 3, 2026 | 118.62 | 120.08 | 118.50 | 119.59 | +0.97 | +0.82% | 468,391 |
| Oct 2, 2026 | 118.43 | 123.74 | 117.07 | 118.62 | +0.23 | +0.19% | 1,817,441 |
| Oct 1, 2026 | 118.05 | 119.63 | 116.64 | 118.39 | +0.33 | +0.28% | 1,256,904 |
| Sep 30, 2026 | 119.12 | 122.79 | 117.00 | 118.06 | -1.06 | -0.89% | 1,476,196 |
| Sep 29, 2026 | 118.82 | 121.76 | 116.31 | 119.12 | +0.31 | +0.26% | 1,527,554 |
| Sep 28, 2026 | 121.98 | 122.92 | 117.20 | 118.81 | -3.16 | -2.59% | 1,440,570 |
| Sep 27, 2026 | 121.31 | 124.93 | 120.04 | 121.97 | +0.60 | +0.49% | 1,417,014 |
| Sep 26, 2026 | 122.12 | 122.43 | 119.79 | 121.37 | -0.75 | -0.61% | 1,020,037 |
| Sep 25, 2026 | 117.02 | 122.94 | 115.82 | 122.12 | +5.10 | +4.36% | 2,768,806 |
| Sep 24, 2026 | 114.94 | 117.76 | 112.41 | 117.02 | +2.01 | +1.75% | 2,082,647 |
| Sep 23, 2026 | 118.57 | 119.78 | 112.95 | 115.01 | -3.55 | -2.99% | 1,909,032 |
| Sep 22, 2026 | 118.88 | 119.46 | 115.53 | 118.56 | -0.34 | -0.29% | 1,955,290 |
| Sep 21, 2026 | 111.15 | 119.99 | 110.65 | 118.90 | +7.75 | +6.97% | 3,033,197 |
| Sep 20, 2026 | 111.04 | 111.49 | 107.34 | 111.15 | +0.12 | +0.11% | 1,501,182 |
| Sep 19, 2026 | 112.69 | 114.59 | 109.93 | 111.03 | -1.67 | -1.48% | 1,721,731 |
| Sep 18, 2026 | 101.52 | 114.34 | 100.80 | 112.70 | +11.16 | +10.99% | 3,375,911 |
| Sep 17, 2026 | 98.70 | 102.04 | 98.37 | 101.54 | +2.97 | +3.01% | 2,052,529 |
| Sep 16, 2026 | 96.81 | 98.99 | 96.00 | 98.57 | +1.75 | +1.81% | 1,570,473 |
| Sep 15, 2026 | 102.53 | 102.85 | 95.71 | 96.82 | -5.70 | -5.56% | 2,176,637 |
| Sep 14, 2026 | 99.25 | 104.96 | 98.94 | 102.52 | +3.27 | +3.29% | 1,745,215 |
| Sep 13, 2026 | 101.75 | 102.33 | 99.14 | 99.25 | -2.50 | -2.46% | 835,566 |
| Sep 12, 2026 | 102.44 | 102.56 | 101.17 | 101.75 | -0.70 | -0.68% | 845,516 |
| Sep 11, 2026 | 98.61 | 105.79 | 97.87 | 102.45 | +3.83 | +3.88% | 2,420,776 |
| Sep 10, 2026 | 101.55 | 102.28 | 98.38 | 98.62 | -2.92 | -2.88% | 1,471,996 |
| Sep 9, 2026 | 103.38 | 105.21 | 100.20 | 101.54 | -1.83 | -1.77% | 1,556,275 |
| Sep 8, 2026 | 103.79 | 104.90 | 101.69 | 103.37 | -0.41 | -0.40% | 1,529,343 |
| Sep 7, 2026 | 106.66 | 107.14 | 102.96 | 103.78 | -2.75 | -2.58% | 1,178,760 |
| Sep 6, 2026 | 103.17 | 107.48 | 103.16 | 106.53 | +3.35 | +3.25% | 1,651,669 |
| Sep 5, 2026 | 101.95 | 104.49 | 101.60 | 103.18 | +1.23 | +1.21% | 1,037,815 |
| Sep 4, 2026 | 103.96 | 104.83 | 100.12 | 101.95 | -1.99 | -1.91% | 1,592,251 |
| Sep 3, 2026 | 100.54 | 105.90 | 99.19 | 103.94 | +3.54 | +3.53% | 2,108,483 |
| Sep 2, 2026 | 99.94 | 100.75 | 97.33 | 100.40 | +0.46 | +0.46% | 1,304,072 |
| Sep 1, 2026 | 103.11 | 104.43 | 98.28 | 99.94 | -3.10 | -3.01% | 1,530,329 |
| Aug 31, 2026 | 101.75 | 105.05 | 100.87 | 103.04 | +1.29 | +1.27% | 1,437,838 |
| Aug 30, 2026 | 105.62 | 107.47 | 100.32 | 101.75 | -3.86 | -3.65% | 1,153,991 |
| Aug 29, 2026 | 104.14 | 105.88 | 103.03 | 105.61 | +1.47 | +1.41% | 816,380 |
| Aug 28, 2026 | 109.18 | 110.19 | 102.24 | 104.14 | -5.04 | -4.62% | 2,483,683 |
| Aug 27, 2026 | 102.09 | 110.65 | 100.52 | 109.18 | +7.09 | +6.94% | 3,090,389 |
| Aug 26, 2026 | 96.61 | 102.45 | 94.97 | 102.09 | +5.50 | +5.69% | 1,555,782 |
| Aug 25, 2026 | 98.98 | 103.23 | 95.34 | 96.59 | -2.38 | -2.40% | 2,759,157 |
| Aug 24, 2026 | 95.44 | 98.99 | 93.22 | 98.97 | +3.54 | +3.71% | 2,501,602 |
| Aug 23, 2026 | 93.81 | 102.11 | 91.54 | 95.43 | +1.64 | +1.75% | 1,927,573 |
| Aug 22, 2026 | 93.73 | 102.72 | 87.69 | 93.79 | +0.07 | +0.07% | 3,203,688 |
| Aug 21, 2026 | 87.63 | 95.03 | 87.55 | 93.72 | +6.08 | +6.94% | 2,736,882 |
| Aug 20, 2026 | 85.34 | 88.08 | 83.94 | 87.64 | +2.30 | +2.70% | 1,586,609 |
| Aug 19, 2026 | 77.01 | 87.37 | 76.56 | 85.34 | +8.33 | +10.82% | 2,256,251 |
| Aug 18, 2026 | 75.96 | 77.45 | 75.15 | 77.01 | +1.05 | +1.38% | 654,241 |
| Aug 17, 2026 | 74.55 | 76.23 | 74.36 | 75.96 | +1.42 | +1.91% | 613,925 |
| Aug 16, 2026 | 75.27 | 75.74 | 74.05 | 74.54 | -0.74 | -0.98% | 315,034 |
| Aug 15, 2026 | 75.32 | 75.77 | 74.96 | 75.28 | -0.05 | -0.07% | 290,417 |
93 days, newest first. Daily bars as drawn on the SOL.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.