Soitec SA SOI.PA
Set alert
120.25 EUR -12.75 -9.59%
As of Oct 30, 12:35 PM ET
119.35 Day range 127.20
22.95 52-week range 192.20
- YTD
- +418.54%
- 1 year
- +187.89%
- Open
- 126.00
- Prev close
- 133.00
- Mkt cap
- 4.30B
- Vol
- 312.71K
- Avg vol
- 281.64K
- EPS
- -6.23
- P/E
- 0.00
More statistics
- Low
- 119.35
- High
- 127.20
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare SOI.PA
Chart and line up SOI.PA against other symbols or a saved comparison set.
- SOI.PA Soitec SA
120.25
-12.75 -9.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 120.25 | 755.72 | 690.49 |
| Change | -12.75 | -13.64 | -24.85 |
| Change % | -9.59% | -1.77% | -3.47% |
| Open | 126.00 | 761.38 | 697.13 |
| Day high | 127.20 | 761.46 | 698.63 |
| Day low | 119.35 | 750.36 | 683.45 |
| Previous close | 133.00 | 769.36 | 715.34 |
| Volume | 312.71K | 77.70M | 85.24M |
| Average volume | 281.64K | 41.22M | 34.57M |
| Market cap | 4.30B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 192.20 | 779.09 | 759.66 |
| 52-week low | 22.95 | 631.97 | 558.28 |
| 1-week return | +7.70% | -0.559233% | -1.97% |
| 1-month return | -22.89% | -0.906075% | -6.66% |
| 3-month return | +15.13% | +1.89% | +1.02% |
| 6-month return | -5.28% | +5.16% | +3.41% |
| Year-to-date return | +418.54% | +10.82% | +12.40% |
| 1-year return | +187.89% | +11.16% | +10.29% |
| 2-year return | +67.71% | +32.90% | +42.71% |
| 50-day moving average | 135.16 | 767.63 | 725.41 |
| 200-day moving average | 103.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |