Sotherly Hotels Inc. SOHOO
15.49 USD -0.01 (-0.06%)
As ofMay 14, 2026, 10:16 AM EDT
15.49 Day range 15.49
0.12 52-week range 19.12
- YTD
- -10.62%
- 1 year
- -7.52%
SOHOO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | +0.05 | +1.39% | 500 |
| Nov 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 0.00 | 0.00% | 2,000 |
| Nov 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.18 | +5.26% | 400 |
| Oct 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 | -2.29% | 200 |
| Oct 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.19 | +5.74% | 1,000 |
| Sep 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.10 | +3.12% | 400 |
| Sep 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | +0.01 | +0.31% | 2,000 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.15 | +4.92% | 800 |
| Sep 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 | +5.17% | 3,200 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | +1.00 | +52.63% | 1,000 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05 | -2.56% | 400 |
| Aug 12, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | +0.03 | +1.56% | 200 |
65 days, newest first. Daily bars as drawn on the SOHOO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.