Sound Group Inc. SOGP
10.15 USD -0.13 (-1.26%)
Regular-session close
10.38 +0.22 +2.22%
After hours · Nov 13, 4:00 PM ET
10.15 Day range 10.75
9.64 52-week range 18.22
- YTD
- -12.65%
- 1 year
- -7.22%
5D chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 10, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 10, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 5 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 5 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 9, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 9, 11:40 AM | 5 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 5 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 5 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.31 | Bearish |
| EMA (5) | EMA | 10.29 | Bearish |
| SMA (10) | SMA | 10.34 | Bearish |
| EMA (10) | EMA | 10.39 | Bearish |
| SMA (20) | SMA | 10.64 | Bearish |
| EMA (20) | EMA | 10.58 | Bearish |
| SMA (21) | SMA | 10.60 | Bearish |
| EMA (21) | EMA | 10.59 | Bearish |
| SMA (25) | SMA | 10.64 | Bearish |
| EMA (25) | EMA | 10.66 | Bearish |
| SMA (30) | SMA | 10.68 | Bearish |
| EMA (30) | EMA | 10.73 | Bearish |
| SMA (50) | SMA | 11.06 | Bearish |
| EMA (50) | EMA | 10.98 | Bearish |
| SMA (63) | SMA | 11.34 | Bearish |
| EMA (63) | EMA | 11.12 | Bearish |
| SMA (75) | SMA | 11.44 | Bearish |
| EMA (75) | EMA | 11.24 | Bearish |
| SMA (100) | SMA | 11.28 | Bearish |
| EMA (100) | EMA | 11.48 | Bearish |
| SMA (125) | SMA | 11.51 | Bearish |
| EMA (125) | EMA | 11.66 | Bearish |
| SMA (150) | SMA | 12.16 | Bearish |
| EMA (150) | EMA | 11.78 | Bearish |
| SMA (200) | SMA | 12.76 | Bearish |
| EMA (200) | EMA | 11.78 | Bearish |
| VWAP (HLC/3) | VWAP | 11.72 | Bullish |
| ZZ (0.05) | ZigZag | 10.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.27 | Bearish |
| WMA (10) | Weighted Moving Average | 10.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.48 | Bearish |