Sound Group Inc. SOGP
9.79 USD -0.35 (-3.45%)
At closeNov 6, 2026, 4:00 PM EST
9.82 +0.03 +0.31%
After hours · Nov 6, 4:00 PM ET
9.75 Day range 10.21
9.64 52-week range 18.22
- YTD
- -15.75%
- 1 year
- -25.72%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 4.00 | 3.10 | 0.00% | 5 | 10 | 191.4% | 7.50 | 0.00 | 4.90 | 0.18 | 0.00% | 3 | 4 | 562.5% | ||
| 0.30 | 1.65 | 0.85 | -34.62% | 2 | 5 | 144.9% | 10.00 | 0.35 | 1.30 | 0.55 | 0.00% | 2 | 42 | 96.1% | ||
| 0.00 | 0.95 | 0.60 | 0.00% | 1 | 45 | 173.4% | 12.50 | 2.25 | 3.60 | 1.80 | 0.00% | 1 | 16 | 127.7% | ||
| 0.00 | 0.95 | 0.16 | 0.00% | 5 | 6 | 235.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 6.30 | 10.00 | 7.20 | 0.00% | — | 2 | 275.4% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 59 | 268.8% | 20.00 | — | — | — | — | — | — | — | ||