Sound Group Inc. SOGP
10.96 USD +1.11 (+11.27%)
At closeNov 11, 2026, 4:00 PM EST
10.77 -0.20 -1.78%
After hours · Nov 11, 4:00 PM ET
10.37 Day range 10.96
9.00 52-week range 23.50
- YTD
- -5.68%
- 1 year
- -10.24%
SOGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 4.40 | 3.10 | 0.00% | 5 | 10 | 381.6% | 7.50 | 0.00 | 4.90 | 0.18 | 0.00% | 3 | 4 | 689.8% | ||
| 0.05 | 1.90 | 0.85 | 0.00% | 2 | 7 | 198.4% | 10.00 | 0.10 | 0.95 | 0.55 | 0.00% | 2 | 42 | 134.4% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 45 | 123.4% | 12.50 | 1.50 | 2.65 | 1.80 | 0.00% | 1 | 16 | 148.2% | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 5 | 6 | 197.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 5.70 | 9.00 | 7.20 | 0.00% | — | 2 | 331.1% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 59 | 265.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 2 | 49 | 299.6% | 22.50 | — | — | — | — | — | — | — | ||