Sound Group Inc. SOGP
Compare
Set alert
10.12 USD -0.02 (-0.20%)
Nov 6, 2026, 11:38 AM EST
10.12 Day range 10.20
9.00 52-week range 23.50
- YTD
- -12.91%
- 1 year
- -23.22%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:45 AM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.