Solstad Offshore ASA SOFF.OL
Set alert
69.70 NOK -1.70 -2.38%
As of Oct 30, 11:25 AM ET
69.40 Day range 71.00
40.50 52-week range 75.10
- YTD
- +60.97%
- 1 year
- +63.42%
- Open
- 71.00
- Prev close
- 71.40
- Mkt cap
- 7.57B
- Vol
- 120.78K
- Avg vol
- 105.54K
- EPS
- 17.43
- P/E
- 4.00
More statistics
- Low
- 69.40
- High
- 71.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SOFF.OL
Chart and line up SOFF.OL against other symbols or a saved comparison set.
- SOFF.OL Solstad Offshore ASA
69.70
-1.70 -2.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOFF.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 69.70 | 755.72 | 690.49 |
| Change | -1.70 | -13.64 | -24.85 |
| Change % | -2.38% | -1.77% | -3.47% |
| Open | 71.00 | 761.38 | 697.13 |
| Day high | 71.00 | 761.46 | 698.63 |
| Day low | 69.40 | 750.36 | 683.45 |
| Previous close | 71.40 | 769.36 | 715.34 |
| Volume | 120.78K | 77.70M | 85.24M |
| Average volume | 105.54K | 41.22M | 34.57M |
| Market cap | 7.57B | 812.08B | 483.28B |
| P/E ratio | 4.00 | 23.99 | 26.44 |
| Earnings per share | 17.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 75.10 | 779.09 | 759.66 |
| 52-week low | 40.50 | 631.97 | 558.28 |
| 1-week return | -0.712251% | -0.559233% | -1.97% |
| 1-month return | -1.13% | -0.906075% | -6.66% |
| 3-month return | +2.05% | +1.89% | +1.02% |
| 6-month return | +6.09% | +5.16% | +3.41% |
| Year-to-date return | +60.97% | +10.82% | +12.40% |
| 1-year return | +63.42% | +11.16% | +10.29% |
| 2-year return | +106.70% | +32.90% | +42.71% |
| 50-day moving average | 70.69 | 767.63 | 725.41 |
| 200-day moving average | 63.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |