Solitron Devices, Inc. SODI
Set alert
37.50 USD +0.45 +1.21%
At close · Oct 30
37.50 Day range 37.60
17.20 52-week range 38.20
- YTD
- +98.41%
- 1 year
- +107.18%
- Open
- 37.50
- Prev close
- 37.05
- Mkt cap
- 80.84M
- Vol
- 300
- Avg vol
- 2.38K
- EPS
- 1.71
- P/E
- 21.93
More statistics
- Low
- 37.50
- High
- 37.60
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SODI
Chart and line up SODI against other symbols or a saved comparison set.
- SODI Solitron Devices, Inc.
37.50
+0.45 +1.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SODI | SPY | QQQ |
|---|---|---|---|
| Last price | 37.50 | 755.72 | 690.49 |
| Change | +0.45 | -13.64 | -24.85 |
| Change % | +1.21% | -1.77% | -3.47% |
| Open | 37.50 | 761.38 | 697.13 |
| Day high | 37.60 | 761.46 | 698.63 |
| Day low | 37.50 | 750.36 | 683.45 |
| Previous close | 37.05 | 769.36 | 715.34 |
| Volume | 300 | 77.70M | 85.24M |
| Average volume | 2.38K | 41.22M | 34.57M |
| Market cap | 80.84M | 812.08B | 483.28B |
| P/E ratio | 21.93 | 23.99 | 26.44 |
| Earnings per share | 1.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 38.20 | 779.09 | 759.66 |
| 52-week low | 17.20 | 631.97 | 558.28 |
| 1-week return | +2.77% | -0.559233% | -1.97% |
| 1-month return | +13.19% | -0.906075% | -6.66% |
| 3-month return | +20.39% | +1.89% | +1.02% |
| 6-month return | +49.70% | +5.16% | +3.41% |
| Year-to-date return | +98.41% | +10.82% | +12.40% |
| 1-year return | +107.18% | +11.16% | +10.29% |
| 2-year return | +138.85% | +32.90% | +42.71% |
| 50-day moving average | 34.17 | 767.63 | 725.41 |
| 200-day moving average | 27.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |