Solitron Devices, Inc. SODI
36.47 USD +0.47 (+1.31%)
Regular-session close
35.91 Day range 36.47
18.75 52-week range 39.34
- YTD
- +92.96%
- 1 year
- +90.44%
SODI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.91 | 36.47 | 35.91 | 36.47 | +0.47 | +1.31% | 202 |
| Nov 12, 2026 | 37.20 | 37.20 | 36.00 | 36.00 | -1.00 | -2.70% | 700 |
| Nov 11, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | -0.50 | -1.33% | 600 |
| Nov 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | +1.50 | +4.17% | 1,800 |
| Nov 6, 2026 | 36.15 | 36.15 | 36.00 | 36.00 | -0.90 | -2.44% | 1,400 |
| Nov 5, 2026 | 38.10 | 38.10 | 36.20 | 36.90 | -1.60 | -4.16% | 1,000 |
| Nov 4, 2026 | 38.64 | 38.90 | 38.50 | 38.50 | -0.40 | -1.03% | 2,200 |
| Nov 3, 2026 | 38.73 | 38.90 | 38.73 | 38.90 | -0.14 | -0.36% | 3,500 |
| Nov 2, 2026 | 38.00 | 39.34 | 38.00 | 39.04 | +1.54 | +4.11% | 1,000 |
| Oct 30, 2026 | 37.50 | 37.60 | 37.39 | 37.50 | +0.45 | +1.21% | 1,000 |
| Oct 29, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -1.04 | -2.73% | 300 |
| Oct 28, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 37.00 | 38.09 | 36.68 | 38.09 | +1.09 | +2.95% | 1,800 |
| Oct 26, 2026 | 36.64 | 37.00 | 36.64 | 37.00 | +0.51 | +1.40% | 2,400 |
| Oct 23, 2026 | 36.68 | 36.78 | 36.49 | 36.49 | +0.49 | +1.36% | 2,000 |
| Oct 22, 2026 | 36.49 | 36.50 | 36.00 | 36.00 | -0.49 | -1.34% | 2,900 |
| Oct 21, 2026 | 36.10 | 37.00 | 36.10 | 36.49 | +0.39 | +1.08% | 4,600 |
| Oct 20, 2026 | 36.10 | 36.44 | 36.10 | 36.10 | -0.35 | -0.96% | 1,700 |
| Oct 19, 2026 | 36.49 | 36.49 | 36.00 | 36.45 | +1.45 | +4.14% | 2,300 |
| Oct 16, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | -2.04 | -5.51% | 3,200 |
| Oct 15, 2026 | 37.70 | 37.75 | 37.00 | 37.04 | -0.48 | -1.28% | 4,700 |
| Oct 14, 2026 | 34.75 | 38.20 | 34.75 | 37.52 | +3.55 | +10.45% | 11,400 |
| Oct 13, 2026 | 33.98 | 33.98 | 33.75 | 33.97 | -0.01 | -0.03% | 1,800 |
| Oct 12, 2026 | 33.66 | 34.00 | 33.43 | 33.98 | +0.32 | +0.95% | 4,300 |
| Oct 9, 2026 | 33.89 | 33.89 | 33.50 | 33.66 | +0.12 | +0.36% | 1,300 |
| Oct 8, 2026 | 32.85 | 33.54 | 32.85 | 33.54 | +0.69 | +2.10% | 2,600 |
| Oct 7, 2026 | 32.85 | 32.99 | 32.85 | 32.85 | -0.22 | -0.67% | 500 |
| Oct 6, 2026 | 32.75 | 33.12 | 32.51 | 33.07 | +0.82 | +2.54% | 6,700 |
| Oct 5, 2026 | 33.00 | 33.00 | 32.00 | 32.25 | -0.50 | -1.53% | 7,100 |
| Oct 2, 2026 | 33.00 | 33.00 | 32.50 | 32.75 | -0.25 | -0.76% | 1,000 |
| Oct 1, 2026 | 33.00 | 33.00 | 32.80 | 33.00 | -0.13 | -0.39% | 1,700 |
| Sep 30, 2026 | 33.00 | 33.30 | 33.00 | 33.13 | -0.05 | -0.15% | 6,500 |
| Sep 29, 2026 | 33.29 | 33.29 | 33.13 | 33.18 | -0.11 | -0.33% | 1,600 |
| Sep 28, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.29 | +0.88% | 700 |
| Sep 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 33.18 | 33.35 | 33.00 | 33.00 | -0.01 | -0.03% | 1,200 |
| Sep 23, 2026 | 33.29 | 33.29 | 33.01 | 33.01 | -0.19 | -0.57% | 500 |
| Sep 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.02 | -0.06% | 200 |
| Sep 21, 2026 | 34.02 | 34.02 | 33.01 | 33.22 | -0.88 | -2.58% | 2,000 |
| Sep 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.10 | -0.29% | 300 |
| Sep 17, 2026 | 34.04 | 34.28 | 34.04 | 34.20 | -0.20 | -0.58% | 1,500 |
| Sep 16, 2026 | 34.55 | 34.55 | 34.40 | 34.40 | +0.11 | +0.32% | 900 |
| Sep 15, 2026 | 34.15 | 34.36 | 34.00 | 34.29 | +0.09 | +0.26% | 2,300 |
| Sep 14, 2026 | 34.10 | 34.20 | 33.75 | 34.20 | 0.00 | 0.00% | 3,300 |
| Sep 11, 2026 | 32.48 | 34.20 | 32.30 | 34.20 | +1.75 | +5.39% | 6,200 |
| Sep 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 | +0.15% | 100 |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.02 | +0.06% | 400 |
| Sep 8, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.10 | +0.31% | 100 |
| Sep 4, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.02 | -0.06% | 200 |
| Sep 3, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | +0.30 | +0.94% | 300 |
| Sep 2, 2026 | 31.72 | 32.15 | 31.72 | 32.00 | -0.21 | -0.65% | 2,400 |
| Sep 1, 2026 | 32.21 | 32.38 | 31.52 | 32.21 | -0.29 | -0.89% | 4,600 |
| Aug 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.60 | +1.88% | 1,000 |
| Aug 28, 2026 | 31.50 | 32.00 | 30.11 | 31.90 | -0.10 | -0.31% | 3,500 |
| Aug 27, 2026 | 32.00 | 33.49 | 31.47 | 32.00 | -1.84 | -5.44% | 5,000 |
| Aug 26, 2026 | 34.55 | 34.55 | 33.00 | 33.84 | -0.81 | -2.34% | 2,500 |
| Aug 25, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.10 | +0.29% | 100 |
| Aug 24, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | -0.06 | -0.17% | 1,100 |
| Aug 21, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.08 | +0.23% | 100 |
| Aug 20, 2026 | 34.00 | 34.53 | 34.00 | 34.53 | +0.53 | +1.56% | 700 |
| Aug 19, 2026 | 34.75 | 34.75 | 33.65 | 34.00 | -0.25 | -0.73% | 3,900 |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.33 | -0.95% | 200 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.20 | +0.58% | 300 |
| Aug 14, 2026 | 34.13 | 34.38 | 33.50 | 34.38 | -0.42 | -1.21% | 500 |
65 days, newest first. Daily bars as drawn on the SODI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.