Sable Offshore Corp. SOC
Set alert
2.75 USD -0.13 -4.51%
At close · Oct 30
2.77 +0.02 +0.73%
After hours · Oct 30, 7:24 PM ET
2.63 Day range 2.90
2.75 52-week range 18.45
- YTD
- -69.51%
- 1 year
- -78.57%
- Open
- 2.85
- Prev close
- 2.88
- Mkt cap
- 527.64M
- Vol
- 6.61M
- Avg vol
- 8.03M
- EPS
- -3.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.63
- High
- 2.90
- Forward P/E
- 2.53
- Beta
- -0.23
- Short ratio
- 6.68
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 12.84
- 200-d avg
- 12.15
- 1y target
- 27.00
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:13 PM | 1 day ago |
| MACD: Buy Signal | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| RSI: Overbought | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| RSI: Oversold | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| MACD: Buy Signal | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| RSI: Oversold | 1:30 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| RSI: Oversold | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:07 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 1 day ago |
| RSI: Overbought | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| RSI: Oversold | 11:36 AM | 1 day ago |
| MACD: Sell Signal | 11:34 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| MACD: Buy Signal | 10:52 AM | 1 day ago |
| RSI: Oversold | 10:41 AM | 1 day ago |
| RSI: Oversold | 10:36 AM | 1 day ago |
| RSI: Oversold | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:20 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| RSI: Overbought | 9:59 AM | 1 day ago |
Your note
Sign in to keep a note on SOC — it syncs with the Stock Master app.