SOBR Safe, Inc. SOBR
Set alert
0.04 USD 0.00 0.00%
As of Oct 30, 2:22 PM ET
0.04 Day range 0.0402
0.04 52-week range 3.28
- YTD
- -98.13%
- 1 year
- -98.78%
- Open
- 0.04
- Prev close
- 0.04
- Mkt cap
- 215.49K
- Vol
- 748
- Avg vol
- 234.00K
- EPS
- -5.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.04
- High
- 0.0402
- Forward P/E
- -3.12
- Beta
- -0.31
- Short ratio
- 0.08
- Inst. own
- 3.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.29
- 200-d avg
- 19.05
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare SOBR
Chart and line up SOBR against other symbols or a saved comparison set.
- SOBR SOBR Safe, Inc.
0.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOBR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.04 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.04 | 761.38 | 697.13 |
| Day high | 0.0402 | 761.46 | 698.63 |
| Day low | 0.04 | 750.36 | 683.45 |
| Previous close | 0.04 | 769.36 | 715.34 |
| Volume | 748 | 77.70M | 85.24M |
| Average volume | 234.00K | 41.22M | 34.57M |
| Market cap | 215.49K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.28 | 779.09 | 759.66 |
| 52-week low | 0.04 | 631.97 | 558.28 |
| 1-week return | -4.76% | -0.559233% | -1.97% |
| 1-month return | -41.18% | -0.906075% | -6.66% |
| 3-month return | -92.86% | +1.89% | +1.02% |
| 6-month return | -92.67% | +5.16% | +3.41% |
| Year-to-date return | -98.13% | +10.82% | +12.40% |
| 1-year return | -98.78% | +11.16% | +10.29% |
| 2-year return | -99.93% | +32.90% | +42.71% |
| 50-day moving average | 0.2094 | 767.63 | 725.41 |
| 200-day moving average | 0.728465 | 728.53 | 679.17 |
| Target price | 4.25 | — | — |
| Beta | -0.308 | 0.00 | 0.00 |
| Short ratio | 0.08 | — | — |
| Institutional ownership | 3.22% | — | — |