SOAR AI, Inc. SOAR
Set alert
0.23 USD 0.00 +1.04%
At close · Nov 2
0.23 -0.01 -2.54%
After hours · Nov 2, 7:52 PM ET
0.2244 Day range 0.2363
0.104 52-week range 1.55
- YTD
- -63.69%
- 1 year
- -84.30%
- Open
- 0.2255
- Prev close
- 0.23
- Mkt cap
- 12.46M
- Vol
- 1.60M
- Avg vol
- 51.73M
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2244
- High
- 0.2363
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.61
- Inst. own
- 12.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.27016
- 200-d avg
- 1.02
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.