Sartorius Aktiengesellschaft SOAGY
Set alert
64.55 USD -2.08 -3.13%
At close · Oct 30
64.70 Day range 65.09
46.97 52-week range 66.68
- YTD
- +11.13%
- 1 year
- +17.70%
- Open
- 65.09
- Prev close
- 66.63
- Mkt cap
- 22.28B
- Vol
- 2.00K
- Avg vol
- 6.25K
- EPS
- 0.66
- P/E
- 97.80
More statistics
- Low
- 64.70
- High
- 65.09
1Y chart
Events in this range
- Jan 26, 2026Earnings: 0.101; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.17027
- Apr 14, 2026Earnings: 0.1911; estimate —; surprise —%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SOAGY
Chart and line up SOAGY against other symbols or a saved comparison set.
- SOAGY Sartorius Aktiengesellschaft
64.55
-2.08 -3.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOAGY | SPY | QQQ |
|---|---|---|---|
| Last price | 64.55 | 755.72 | 690.49 |
| Change | -2.08 | -13.64 | -24.85 |
| Change % | -3.13% | -1.77% | -3.47% |
| Open | 65.09 | 761.38 | 697.13 |
| Day high | 65.09 | 761.46 | 698.63 |
| Day low | 64.70 | 750.36 | 683.45 |
| Previous close | 66.63 | 769.36 | 715.34 |
| Volume | 2.00K | 77.70M | 85.24M |
| Average volume | 6.25K | 41.22M | 34.57M |
| Market cap | 22.28B | 812.08B | 483.28B |
| P/E ratio | 97.80 | 23.99 | 26.44 |
| Earnings per share | 0.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.68 | 779.09 | 759.66 |
| 52-week low | 46.97 | 631.97 | 558.28 |
| 1-week return | +2.03% | -0.559233% | -1.97% |
| 1-month return | +10.15% | -0.906075% | -6.66% |
| 3-month return | +25.62% | +1.89% | +1.02% |
| 6-month return | +26.63% | +5.16% | +3.41% |
| Year-to-date return | +11.13% | +10.82% | +12.40% |
| 1-year return | +17.70% | +11.16% | +10.29% |
| 2-year return | +25.89% | +32.90% | +42.71% |
| 50-day moving average | 58.26 | 767.63 | 725.41 |
| 200-day moving average | 54.52 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |