The Southern Company SO
Set alert
94.61 USD +0.90 +0.96%
At close · Nov 2
94.56 -0.05 -0.05%
After hours · Nov 2, 6:37 PM ET
93.08 Day range 94.85
81.69 52-week range 99.58
- YTD
- +8.50%
- 1 year
- +0.61%
- Open
- 93.39
- Prev close
- 93.71
- Mkt cap
- 108.84B
- Vol
- 6.06M
- Avg vol
- 5.99M
- EPS
- 4.19
- P/E
- 22.58
- Div yield
- 3.24%
More statistics
- Low
- 93.08
- High
- 94.85
- Forward P/E
- 19.24
- Beta
- 0.29
- Short ratio
- 4.49
- Inst. own
- 74.33%
- Dividend
- 3.04
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 87.78
- 200-d avg
- 92.43
- 1y target
- 95.90
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 15 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
Newest 20 of 106.
Sign in to manage your SO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.