Synergy CHC Corp SNYR
0.09 USD 0.00 (+0.00%)
Regular-session close
0.21 +0.12 +128.18%
After hours · Sep 17, 4:00 PM ET
0.0908 Day range 0.1572
4.33 52-week range 10.00
- YTD
- -95.13%
- 1 year
- -96.38%
SNYR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11,876 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 300 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 58,661 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | 137 |
8 days, newest first. Daily bars as drawn on the SNYR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.