Tradr 2X Long Sndk Daily ETF SNXX
3.45 USD -0.22 (-6.12%)
At closeNov 10, 2026, 4:00 PM EST
3.60 +0.15 +4.20%
After hours · Nov 10, 4:00 PM ET
3.17 Day range 3.91
3.06 52-week range 49.34
- YTD
- +5.83%
- 1 year
- +5.83%
SNXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.60 | 2.20 | -17.60% | 3 | 49 | 50.0% | 1.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 43 | 812.5% | ||
| 1.25 | 1.65 | 1.34 | -22.09% | 18 | 83 | 50.0% | 2.00 | 0.00 | 0.05 | 0.05 | +150.00% | 12 | 26 | 393.8% | ||
| 0.55 | 0.70 | 0.62 | -22.50% | 315 | 354 | 306.3% | 3.00 | 0.10 | 0.15 | 0.10 | 0.00% | 3,606 | 1,641 | 256.3% | ||
| 0.20 | 0.30 | 0.25 | -37.50% | 2,298 | 1,990 | 218.8% | 3.50 | 0.25 | 0.35 | 0.35 | +25.00% | 701 | 1,365 | 218.8% | ||
| 0.05 | 0.10 | 0.08 | -63.64% | 3,154 | 9,277 | 196.9% | 4.00 | 0.50 | 0.70 | 0.70 | +16.67% | 144 | 630 | 168.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 822 | 2,950 | 246.9% | 4.50 | 0.65 | 1.35 | 0.89 | 0.00% | 106 | 127 | 496.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 338 | 2,684 | 262.5% | 5.00 | 1.45 | 1.80 | 1.74 | +24.29% | 15 | 241 | 346.9% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 8 | 542 | 312.5% | 5.50 | 1.90 | 2.50 | 2.19 | -2.67% | 2 | 567 | 496.9% | ||