SNXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.10 | 6.40 | 0.00% | — | 2 | 609.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 1.95 | 1.90 | -59.57% | 76 | 8 | 175.0% | 5.00 | | 0.10 | — | 0.18 | +260.00% | — | — | 193.8% |
|---|
| — | — | — | — | — | — | — | 5.50 | | — | 0.30 | 0.25 | +400.00% | 537 | — | 231.3% |
|---|
| 1.00 | 1.15 | 1.05 | -68.18% | 441 | 125 | 172.7% | 6.00 | | 0.25 | 0.35 | 0.30 | +275.00% | 365 | 225 | 174.2% |
|---|
| 1.05 | 2.80 | 2.83 | 0.00% | — | — | 495.3% | 6.50 | | 0.45 | 0.50 | 0.46 | +360.00% | 627 | 41 | 165.2% |
|---|
| 0.50 | 0.55 | 0.54 | -77.50% | 2,060 | 32 | 165.6% | 7.00 | | 0.70 | 0.80 | 0.70 | +250.00% | 710 | 92 | 167.2% |
|---|
| 0.30 | 0.40 | 0.38 | -86.18% | 1,060 | 5 | 164.8% | 7.50 | | 1.00 | 1.10 | 1.05 | +320.00% | 774 | 228 | 159.0% |
|---|
| 0.20 | 0.25 | 0.22 | -87.36% | 3,600 | 231 | 163.3% | 8.00 | | 1.35 | 1.60 | 1.59 | +253.33% | 390 | 240 | 173.0% |
|---|
| 0.10 | 0.20 | 0.15 | -88.89% | 325 | 195 | 166.4% | 8.50 | | 1.80 | 2.00 | 1.90 | +216.67% | 982 | 154 | 177.3% |
|---|
| 0.05 | 0.15 | 0.10 | -91.67% | 1,034 | 486 | 168.8% | 9.00 | | 2.25 | 2.45 | 2.47 | +197.59% | 257 | 464 | 182.8% |
|---|
Sign in to watch contracts
