TD SYNNEX Corporation SNX
215.37 USD -15.02 (-6.52%)
At closeNov 6, 2026, 5:05 AM EST
218.15 +2.78 +1.29%
Pre-market · Nov 6, 5:05 AM ET
214.89 Day range 229.43
142.22 52-week range 298.77
- YTD
- +43.36%
- 1 year
- +43.56%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 70.90 | 75.00 | 81.90 | 0.00% | — | 1 | 325.0% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 243.4% | 200.00 | 0.00 | 0.00 | 2.30 | 0.00% | 59 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 3.70 | 0.00% | 65 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 14.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 33.10 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 25.0% | 260.00 | 0.00 | 0.00 | 32.37 | 0.00% | 20 | 0 | 0.0% | ||