TD SYNNEX Corporation SNX
228.04 USD +5.82 (+2.62%)
At closeNov 3, 2026, 6:40 PM EST
228.04 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
223.42 Day range 230.60
142.22 52-week range 298.77
- YTD
- +51.79%
- 1 year
- +48.73%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 70.90 | 75.00 | 81.90 | 0.00% | — | 1 | 241.0% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.85 | 0.60 | +1100.00% | 1 | 12 | 50.1% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 178.7% | 200.00 | 0.00 | 1.50 | 1.05 | +133.33% | 7 | 882 | 52.7% | ||
| — | — | — | — | — | — | — | 210.00 | 0.55 | 4.60 | 3.30 | 0.00% | 295 | 630 | 60.7% | ||
| 12.90 | 14.10 | 12.50 | +20.19% | 1 | 7 | 49.5% | 220.00 | 4.60 | 6.20 | 4.90 | +13.95% | 5 | 133 | 50.3% | ||
| 7.00 | 8.90 | 13.52 | 0.00% | 12 | 13 | 50.0% | 230.00 | 8.70 | 10.50 | 9.20 | 0.00% | 38 | 181 | 48.1% | ||
| 2.45 | 5.00 | 4.00 | +21.21% | 1 | 31 | 48.9% | 240.00 | 14.50 | 17.10 | 17.30 | +50.43% | 12 | 52 | 49.7% | ||
| 1.00 | 3.90 | 2.15 | -28.81% | 11 | 64 | 57.2% | 250.00 | 22.40 | 24.60 | 6.90 | 0.00% | 11 | 189 | 48.7% | ||
| 0.00 | 3.20 | 1.95 | 0.00% | 1 | 74 | 51.7% | 260.00 | 31.40 | 34.20 | 12.50 | 0.00% | 17 | 80 | 57.4% | ||
| 0.15 | 1.05 | 0.55 | -8.33% | 1 | 84 | 55.3% | 270.00 | 41.00 | 43.80 | 18.75 | 0.00% | 1 | 138 | 64.1% | ||