TD SYNNEX Corporation SNX
228.04 USD +5.82 (+2.62%)
At closeNov 4, 2026, 7:12 AM EST
229.17 +1.13 +0.50%
Pre-market · Nov 4, 7:12 AM ET
223.42 Day range 230.60
142.22 52-week range 298.77
- YTD
- +51.79%
- 1 year
- +48.73%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 70.90 | 75.00 | 81.90 | 0.00% | — | 1 | 241.0% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 12 | 12.5% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 178.7% | 200.00 | 0.00 | 0.00 | 1.05 | 0.00% | 7 | 885 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 3.30 | 0.00% | 295 | 630 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 7 | 0.0% | 220.00 | 0.00 | 0.00 | 4.90 | 0.00% | 5 | 138 | 3.1% | ||
| 0.00 | 0.00 | 13.52 | 0.00% | 12 | 13 | 0.8% | 230.00 | 0.00 | 0.00 | 9.20 | 0.00% | 38 | 181 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 31 | 6.3% | 240.00 | 0.00 | 0.00 | 17.30 | 0.00% | 12 | 52 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 11 | 75 | 12.5% | 250.00 | 0.00 | 0.00 | 6.90 | 0.00% | 11 | 189 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 74 | 12.5% | 260.00 | 0.00 | 0.00 | 12.50 | 0.00% | 17 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 85 | 12.5% | 270.00 | 0.00 | 0.00 | 18.75 | 0.00% | 1 | 138 | 0.0% | ||