TD SYNNEX Corporation SNX
221.80 USD -8.59 (-3.73%)
Nov 5, 2026, 12:15 PM EST
219.69 Day range 229.43
142.22 52-week range 298.77
- YTD
- +47.64%
- 1 year
- +44.77%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 70.90 | 75.00 | 81.90 | 0.00% | — | 1 | 285.2% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 4.70 | 0.60 | 0.00% | 1 | 12 | 70.1% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 212.8% | 200.00 | 0.05 | 3.30 | 0.70 | 0.00% | 1 | 885 | 61.0% | ||
| — | — | — | — | — | — | — | 210.00 | 2.60 | 3.90 | 4.00 | +21.21% | 65 | 630 | 46.1% | ||
| 9.80 | 12.10 | 12.50 | 0.00% | 1 | 7 | 56.4% | 220.00 | 5.70 | 7.70 | 6.60 | +34.69% | 1 | 138 | 44.8% | ||
| 5.10 | 7.30 | 5.90 | -35.87% | 10 | 24 | 53.2% | 230.00 | 11.10 | 12.90 | 9.20 | 0.00% | 38 | 181 | 40.7% | ||
| 2.65 | 3.90 | 4.70 | 0.00% | 1 | 32 | 52.0% | 240.00 | 17.60 | 20.00 | 14.20 | 0.00% | 1 | 51 | 35.1% | ||
| 0.05 | 2.45 | 1.70 | -27.66% | 1 | 70 | 59.0% | 250.00 | 25.90 | 28.50 | 21.36 | 0.00% | 22 | 171 | 0.0% | ||
| 0.00 | 3.10 | 1.15 | 0.00% | 2 | 76 | 61.7% | 260.00 | 35.10 | 38.20 | 32.37 | 0.00% | 20 | 79 | 0.0% | ||
| 0.00 | 1.00 | 0.55 | 0.00% | 1 | 85 | 55.6% | 270.00 | 44.70 | 47.60 | 18.75 | 0.00% | 1 | 138 | 0.0% | ||