TD SYNNEX Corporation SNX
219.92 USD -10.47 (-4.54%)
Nov 5, 2026, 1:59 PM EST
217.80 Day range 229.43
142.22 52-week range 298.77
- YTD
- +46.39%
- 1 year
- +43.54%
SNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 70.90 | 75.00 | 81.90 | 0.00% | — | 1 | 291.7% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 190.00 | 0.55 | 1.35 | 1.00 | +66.67% | 3 | 12 | 52.3% | ||
| 46.80 | 50.40 | 54.90 | 0.00% | — | 5 | 217.8% | 200.00 | 1.75 | 3.30 | 0.70 | 0.00% | 1 | 885 | 52.9% | ||
| — | — | — | — | — | — | — | 210.00 | 3.90 | 5.50 | 3.70 | +12.12% | 107 | 630 | 53.7% | ||
| 7.60 | 9.60 | 12.50 | 0.00% | 1 | 7 | 52.6% | 220.00 | 8.30 | 10.00 | 6.60 | +34.69% | 1 | 138 | 54.1% | ||
| 3.90 | 6.50 | 5.90 | -35.87% | 10 | 24 | 50.1% | 230.00 | 13.80 | 16.50 | 9.20 | 0.00% | 38 | 181 | 56.9% | ||
| 1.95 | 3.90 | 4.70 | 0.00% | 1 | 32 | 51.6% | 240.00 | 22.00 | 24.70 | 14.20 | 0.00% | 1 | 51 | 53.7% | ||
| 0.05 | 2.45 | 1.70 | -27.66% | 1 | 70 | 60.9% | 250.00 | 30.80 | 33.40 | 33.10 | +54.96% | 1 | 171 | 56.6% | ||
| 0.00 | 3.10 | 1.15 | 0.00% | 2 | 76 | 63.3% | 260.00 | 40.10 | 42.20 | 32.37 | 0.00% | 20 | 79 | 56.8% | ||