MRP SynthEquity ETF SNTH
Set alert
29.12 USD -0.43 -1.46%
As of Oct 30, 3:59 PM ET
28.95 Day range 29.39
25.81 52-week range 31.62
- YTD
- +5.16%
- 1 year
- -7.32%
- Open
- 29.24
- Prev close
- 29.55
- Mkt cap
- 54.14M
- Vol
- 47.63K
- Avg vol
- 53.85K
- EPS
- 1.22
- P/E
- 23.83
- Div yield
- 0.00%
More statistics
- Low
- 28.95
- High
- 29.39
1Y chart
Events in this range
- Dec 23, 2025Dividend: 3.197
- Mar 30, 2026Dividend: 0.12
- Jun 29, 2026Dividend: 0.125
- Sep 29, 2026Dividend: 0.171
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SNTH
Chart and line up SNTH against other symbols or a saved comparison set.
- SNTH MRP SynthEquity ETF
29.12
-0.43 -1.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNTH | SPY | QQQ |
|---|---|---|---|
| Last price | 29.12 | 755.72 | 690.49 |
| Change | -0.43 | -13.64 | -24.85 |
| Change % | -1.46% | -1.77% | -3.47% |
| Open | 29.24 | 761.38 | 697.13 |
| Day high | 29.39 | 761.46 | 698.63 |
| Day low | 28.95 | 750.36 | 683.45 |
| Previous close | 29.55 | 769.36 | 715.34 |
| Volume | 47.63K | 77.70M | 85.24M |
| Average volume | 53.85K | 41.22M | 34.57M |
| Market cap | 54.14M | 812.08B | 483.28B |
| P/E ratio | 23.83 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.62 | 779.09 | 759.66 |
| 52-week low | 25.81 | 631.97 | 558.28 |
| 1-week return | -0.273973% | -0.559233% | -1.97% |
| 1-month return | -1.29% | -0.906075% | -6.66% |
| 3-month return | -0.342231% | +1.89% | +1.02% |
| 6-month return | +0.691563% | +5.16% | +3.41% |
| Year-to-date return | +5.16% | +10.82% | +12.40% |
| 1-year return | -7.32% | +11.16% | +10.29% |
| 2-year return | +16.81% | +32.90% | +42.71% |
| 50-day moving average | 29.78 | 767.63 | 725.41 |
| 200-day moving average | 28.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |