China Petroleum & Chemical Corporation SNPMF
0.60 USD +0.06 (+11.11%)
Regular-session close
0.60 Day range 0.60
0.50 52-week range 0.72
- YTD
- +5.26%
- 1 year
- +13.21%
SNPMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.06 | +11.11% | 9,200 |
| Nov 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 | -3.57% | 21,500 |
| Nov 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 500 |
| Nov 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 | -11.29% | 10,900 |
| Nov 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.68 | 0.68 | 0.60 | 0.62 | +0.02 | +3.33% | 3,100 |
| Oct 30, 2026 | 0.60 | 0.63 | 0.60 | 0.60 | +0.04 | +7.14% | 32,000 |
| Oct 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 1,500 |
| Oct 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33% | 15,200 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.05 | +9.09% | 400 |
| Oct 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 | +3.77% | 2,000 |
| Oct 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 1,200 |
| Oct 16, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 1,100 |
| Oct 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 8,500 |
| Oct 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | +0.02 | +3.57% | 240,300 |
| Oct 7, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 | +5.66% | 800 |
| Oct 2, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.92% | 1,200 |
| Oct 1, 2026 | 0.52 | 0.55 | 0.52 | 0.52 | -0.05 | -8.77% | 51,600 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 400 |
| Sep 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.02 | +3.45% | 4,000 |
| Sep 24, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | -0.02 | -3.33% | 51,300 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 2,000 |
| Sep 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 | +3.39% | 1,200 |
| Sep 16, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | -0.04 | -6.35% | 30,000 |
| Sep 15, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | +0.02 | +3.28% | 3,000 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 2,000 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 8,400 |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 1,000 |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 | +3.28% | 200 |
| Sep 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 11,000 |
| Sep 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 | +1.67% | 300 |
| Sep 2, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00% | 197,600 |
| Sep 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.03 | +5.26% | 300 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | -0.01 | -1.72% | 26,300 |
| Aug 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 | +1.75% | 5,900 |
| Aug 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 300 |
| Aug 25, 2026 | 0.56 | 0.59 | 0.56 | 0.56 | +0.02 | +3.70% | 7,700 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.57 | 0.59 | 0.54 | 0.54 | -0.01 | -1.82% | 179,000 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 10,200 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 300 |
65 days, newest first. Daily bars as drawn on the SNPMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.