Sonoma Pharmaceuticals, Inc. SNOA
Full chart
Set alert
1.10 USD -0.07 (-5.98%)
Nov 13, 2026, 1:30 PM EST
1.08 Day range 1.20
0.85 52-week range 3.95
- YTD
- -69.78%
- 1 year
- -68.93%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
Newest 20 of 48.
Compare SNOA
Chart and line up SNOA against other symbols or a saved comparison set.
- SNOA Sonoma Pharmaceuticals, Inc.
1.10
-0.07 -5.98%
- ONTX Corgi ONTO 2x Daily ETF
6.65
-0.67 -9.09%
- ONPH Oncology Pharma Inc.
0.04
0.00 -7.50%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNOA | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 1.10 | 6.65 | 0.037 | 1.68 |
| Change | -0.07 | -0.6654 | -0.003 | +0.0052 |
| Change % | -5.98% | -9.09% | -7.50% | +0.311377% |
| Open | 1.20 | 7.38 | 0.037 | 1.67 |
| Day high | 1.20 | 7.38 | 0.037 | 1.70 |
| Day low | 1.08 | 6.34 | 0.037 | 1.66 |
| Previous close | 1.17 | 7.32 | 0.04 | 1.67 |
| Volume | 76.37K | 8.63K | 7.02K | 745.05K |
| Average volume | 59.04K | 15.28K | 14.93K | 3.82M |
| Market cap | 5.57M | 393.64K | 3.04M | 1.25B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.22 | 0.00 | -0.25 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 3.95 | 43.14 | 0.364 | 1.86 |
| 52-week low | 0.85 | 4.19 | 0.0001 | 0.98 |
| 1-week return | -0.900901% | +29.92% | -7.50% | -3.17% |
| 1-month return | -6.78% | -49.26% | -26.00% | +26.91% |
| 3-month return | -17.91% | -72.10% | -26.00% | +19.66% |
| 6-month return | -4.35% | -74.06% | -38.44% | +50.92% |
| Year-to-date return | -69.78% | -74.06% | +825.00% | +32.95% |
| 1-year return | -68.93% | -74.06% | +36,900.00% | +30.87% |
| 2-year return | -57.85% | -74.06% | +36,900.00% | +4.70% |
| 50-day moving average | 1.21 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 1.60 | 15.95 | 0.054892 | 1.36 |
| Target price | 19.50 | 8.33 | — | 4.15 |
| Beta | 1.31 | 1.38 | — | 1.52 |
| Short ratio | 0.22 | 0.19 | — | 6.54 |
| Institutional ownership | 2.42% | 7.95% | — | 27.62% |