Singulus Technologies AG SNG.DE
Set alert
11.55 EUR -1.00 -7.97%
As of Oct 30, 12:35 PM ET
11.40 Day range 12.65
1.18 52-week range 13.80
- YTD
- +761.94%
- 1 year
- +604.27%
- Open
- 12.50
- Prev close
- 12.55
- Mkt cap
- 102.75M
- Vol
- 101.99K
- Avg vol
- 32.97K
- EPS
- -1.21
- P/E
- 0.00
More statistics
- Low
- 11.40
- High
- 12.65
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SNG.DE
Chart and line up SNG.DE against other symbols or a saved comparison set.
- SNG.DE Singulus Technologies AG
11.55
-1.00 -7.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNG.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 11.55 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -7.97% | -1.77% | -3.47% |
| Open | 12.50 | 761.38 | 697.13 |
| Day high | 12.65 | 761.46 | 698.63 |
| Day low | 11.40 | 750.36 | 683.45 |
| Previous close | 12.55 | 769.36 | 715.34 |
| Volume | 101.99K | 77.14M | 85.24M |
| Average volume | 32.97K | 41.46M | 35.11M |
| Market cap | 102.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.80 | 781.62 | 762.86 |
| 52-week low | 1.18 | 629.28 | 555.60 |
| 1-week return | -9.06% | -0.559233% | -1.97% |
| 1-month return | +8.45% | -0.906075% | -6.66% |
| 3-month return | +58.65% | +1.89% | +1.02% |
| 6-month return | +152.18% | +5.16% | +3.41% |
| Year-to-date return | +761.94% | +10.82% | +12.40% |
| 1-year return | +604.27% | +11.16% | +10.29% |
| 2-year return | +775.00% | +32.90% | +42.71% |
| 50-day moving average | 9.80 | 767.49 | 725.00 |
| 200-day moving average | 6.16 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |