Security National Financial Corporation SNFCA
9.48 USD +0.13 (+1.39%)
At closeNov 6, 2026, 4:00 PM EST
9.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.31 Day range 9.49
7.39 52-week range 9.98
- YTD
- +10.49%
- 1 year
- +24.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.35 | Bullish |
| EMA (5) | EMA | 9.36 | Bullish |
| SMA (10) | SMA | 9.26 | Bullish |
| EMA (10) | EMA | 9.29 | Bullish |
| SMA (20) | SMA | 9.18 | Bullish |
| EMA (20) | EMA | 9.20 | Bullish |
| SMA (21) | SMA | 9.18 | Bullish |
| EMA (21) | EMA | 9.19 | Bullish |
| SMA (25) | SMA | 9.17 | Bullish |
| EMA (25) | EMA | 9.16 | Bullish |
| SMA (30) | SMA | 9.11 | Bullish |
| EMA (30) | EMA | 9.14 | Bullish |
| SMA (50) | SMA | 8.97 | Bullish |
| EMA (50) | EMA | 9.09 | Bullish |
| SMA (63) | SMA | 8.96 | Bullish |
| EMA (63) | EMA | 9.09 | Bullish |
| SMA (75) | SMA | 9.05 | Bullish |
| EMA (75) | EMA | 9.08 | Bullish |
| SMA (100) | SMA | 9.15 | Bullish |
| EMA (100) | EMA | 9.07 | Bullish |
| SMA (125) | SMA | 9.12 | Bullish |
| EMA (125) | EMA | 9.05 | Bullish |
| SMA (150) | SMA | 9.15 | Bullish |
| EMA (150) | EMA | 9.04 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 9.04 | Bullish |
| VWAP (HLC/3) | VWAP | 9.24 | Bullish |
| ZZ (0.05) | ZigZag | 9.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.31 | Bullish |
| WMA (10) | Weighted Moving Average | 9.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.24 | Bullish |