Security National Financial Corporation SNFCA
9.48 USD +0.13 (+1.39%)
At closeNov 6, 2026, 4:00 PM EST
9.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.31 Day range 9.49
7.39 52-week range 9.98
- YTD
- +10.49%
- 1 year
- +24.08%
6M chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.35 | Bullish |
| EMA (5) | EMA | 9.36 | Bullish |
| SMA (10) | SMA | 9.26 | Bullish |
| EMA (10) | EMA | 9.29 | Bullish |
| SMA (20) | SMA | 9.18 | Bullish |
| EMA (20) | EMA | 9.20 | Bullish |
| SMA (21) | SMA | 9.18 | Bullish |
| EMA (21) | EMA | 9.19 | Bullish |
| SMA (25) | SMA | 9.17 | Bullish |
| EMA (25) | EMA | 9.16 | Bullish |
| SMA (30) | SMA | 9.11 | Bullish |
| EMA (30) | EMA | 9.14 | Bullish |
| SMA (50) | SMA | 8.97 | Bullish |
| EMA (50) | EMA | 9.09 | Bullish |
| SMA (63) | SMA | 8.96 | Bullish |
| EMA (63) | EMA | 9.09 | Bullish |
| SMA (75) | SMA | 9.05 | Bullish |
| EMA (75) | EMA | 9.08 | Bullish |
| SMA (100) | SMA | 9.15 | Bullish |
| EMA (100) | EMA | 9.07 | Bullish |
| SMA (125) | SMA | 9.12 | Bullish |
| EMA (125) | EMA | 9.05 | Bullish |
| SMA (150) | SMA | 9.15 | Bullish |
| EMA (150) | EMA | 9.04 | Bullish |
| SMA (200) | SMA | 9.02 | Bullish |
| EMA (200) | EMA | 9.04 | Bullish |
| VWAP (HLC/3) | VWAP | 9.24 | Bullish |
| ZZ (0.05) | ZigZag | 9.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.31 | Bullish |
| WMA (10) | Weighted Moving Average | 9.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.24 | Bullish |