Security National Financial Corporation SNFCA
Set alert
9.15 USD -0.08 -0.87%
At close · Oct 30
9.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.15 Day range 9.28
7.39 52-week range 9.98
- YTD
- +6.64%
- 1 year
- +19.76%
- Open
- 9.28
- Prev close
- 9.23
- Mkt cap
- 238.30M
- Vol
- 37.73K
- Avg vol
- 28.51K
- EPS
- 1.40
- P/E
- 6.54
- Div yield
- 0.00%
More statistics
- Low
- 9.15
- High
- 9.28
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 0.79
- Inst. own
- 48.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.29
- 200-d avg
- 8.61
- 1y target
- 0.00
5D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.16 | Bearish |
| EMA (5) | EMA | 9.16 | Bearish |
| SMA (10) | SMA | 9.12 | Bullish |
| EMA (10) | EMA | 9.14 | Bullish |
| SMA (20) | SMA | 9.12 | Bullish |
| EMA (20) | EMA | 9.09 | Bullish |
| SMA (21) | SMA | 9.12 | Bullish |
| EMA (21) | EMA | 9.08 | Bullish |
| SMA (25) | SMA | 9.06 | Bullish |
| EMA (25) | EMA | 9.07 | Bullish |
| SMA (30) | SMA | 9.01 | Bullish |
| EMA (30) | EMA | 9.05 | Bullish |
| SMA (50) | SMA | 8.91 | Bullish |
| EMA (50) | EMA | 9.04 | Bullish |
| SMA (63) | SMA | 8.98 | Bullish |
| EMA (63) | EMA | 9.04 | Bullish |
| SMA (75) | SMA | 9.06 | Bullish |
| EMA (75) | EMA | 9.04 | Bullish |
| SMA (100) | SMA | 9.13 | Bullish |
| EMA (100) | EMA | 9.04 | Bullish |
| SMA (125) | SMA | 9.12 | Bullish |
| EMA (125) | EMA | 9.03 | Bullish |
| SMA (150) | SMA | 9.14 | Bullish |
| EMA (150) | EMA | 9.02 | Bullish |
| SMA (200) | SMA | 9.00 | Bullish |
| EMA (200) | EMA | 9.02 | Bullish |
| VWAP (HLC/3) | VWAP | 9.23 | Bullish |
| ZZ (0.05) | ZigZag | 9.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.13 | Bullish |
| WMA (10) | Weighted Moving Average | 9.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.16 | Bearish |