T-REX 2X Long SNDK Daily Target ETF SNDU
5.51 USD +0.60 (+12.22%)
At closeNov 9, 2026, 4:51 PM EST
5.61 +0.10 +1.81%
After hours · Nov 9, 4:51 PM ET
4.86 Day range 5.71
4.55 52-week range 79.00
- YTD
- -26.24%
- 1 year
- -26.24%
SNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.90 | 3.20 | 0.00% | — | 6 | 656.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.90 | 2.70 | -3.57% | 1 | 6 | 178.1% | 3.00 | 0.00 | 0.40 | 0.15 | 0.00% | — | 6 | 335.2% | ||
| 1.50 | 1.95 | 1.80 | +32.35% | 10 | 54 | 217.2% | 4.00 | 0.00 | 0.45 | 0.20 | -54.55% | 40 | 106 | 221.9% | ||
| 0.85 | 1.10 | 1.04 | +30.00% | 210 | 458 | 182.8% | 5.00 | 0.50 | 0.90 | 0.58 | -42.00% | 136 | 168 | 247.7% | ||
| 0.35 | 0.75 | 0.55 | +17.02% | 760 | 215 | 185.9% | 6.00 | 1.00 | 1.25 | 1.17 | -29.09% | 7 | 59 | 207.4% | ||
| 0.25 | 0.50 | 0.30 | +20.00% | 111 | 1,180 | 209.4% | 7.00 | 1.50 | 2.25 | 2.35 | 0.00% | 6 | 50 | 212.5% | ||
| 0.15 | 0.25 | 0.20 | +17.65% | 51 | 117 | 203.9% | 8.00 | 2.40 | 3.10 | 3.33 | 0.00% | 31 | 239 | 224.2% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 7 | 84 | 221.9% | 9.00 | 3.20 | 3.90 | 3.01 | 0.00% | 2 | 111 | 176.6% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 34 | 312 | 212.5% | 10.00 | 4.10 | 5.00 | 4.00 | 0.00% | 7 | 29 | 203.1% | ||